Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0817%
Máximo
2.5683%
Mínimo
-1.3204%
Total Días
38
Días +
17
Días -
21
Filtros
Rentabilidades Diarias
1538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.0531% | 1032.022500 | 1031.474800 | -0.547700 |
| 19/06/2020 | +0.6978% | 1024.846000 | 1032.022500 | +7.176500 |
| 18/06/2020 | +1.1547% | 1013.080100 | 1024.846000 | +11.765900 |
| 17/06/2020 | +2.5683% | 987.392000 | 1013.080100 | +25.688100 |
| 16/06/2020 | -1.3204% | 1000.516100 | 987.392000 | -13.124100 |
| 15/06/2020 | -0.0070% | 1000.585800 | 1000.516100 | -0.069700 |
| 12/06/2020 | +0.0840% | 999.746100 | 1000.585800 | +0.839700 |
| 11/06/2020 | -0.0331% | 1000.077500 | 999.746100 | -0.331400 |
| 10/06/2020 | -0.5392% | 1005.484100 | 1000.077500 | -5.406600 |
| 09/06/2020 | +0.1278% | 1004.200200 | 1005.484100 | +1.283900 |
| 08/06/2020 | +1.2820% | 991.408900 | 1004.200200 | +12.791300 |
| 05/06/2020 | +0.0556% | 990.858200 | 991.408900 | +0.550700 |
| 04/06/2020 | +0.9262% | 981.723500 | 990.858200 | +9.134700 |
| 03/06/2020 | +0.1859% | 979.900100 | 981.723500 | +1.823400 |
| 02/06/2020 | -0.3939% | 983.767900 | 979.900100 | -3.867800 |
| 01/06/2020 | -0.1732% | 985.473500 | 983.767900 | -1.705600 |
| 29/05/2020 | -0.3626% | 989.053300 | 985.473500 | -3.579800 |
| 28/05/2020 | -0.4076% | 993.092500 | 989.053300 | -4.039200 |
| 27/05/2020 | +1.2173% | 981.076400 | 993.092500 | +12.016100 |
| 26/05/2020 | +0.4603% | 976.571100 | 981.076400 | +4.505300 |
| 25/05/2020 | -0.6159% | 982.604800 | 976.571100 | -6.033700 |
| 22/05/2020 | -0.1748% | 984.324200 | 982.604800 | -1.719400 |
| 20/05/2020 | -0.4697% | 988.958200 | 984.324200 | -4.634000 |
| 19/05/2020 | +0.3619% | 985.386000 | 988.958200 | +3.572200 |
| 18/05/2020 | +0.7004% | 978.508800 | 985.386000 | +6.877200 |
| 15/05/2020 | -0.0310% | 978.812000 | 978.508800 | -0.303200 |
| 14/05/2020 | +0.1314% | 977.526800 | 978.812000 | +1.285200 |
| 13/05/2020 | -0.9012% | 986.376200 | 977.526800 | -8.849400 |
| 12/05/2020 | -0.4016% | 990.345300 | 986.376200 | -3.969100 |
| 11/05/2020 | -0.0659% | 990.997800 | 990.345300 | -0.652500 |
| 08/05/2020 | -0.4231% | 995.199800 | 990.997800 | -4.202000 |
| 07/05/2020 | +0.0870% | 994.334200 | 995.199800 | +0.865600 |
| 06/05/2020 | +0.8798% | 985.624300 | 994.334200 | +8.709900 |
| 05/05/2020 | -0.4163% | 989.736400 | 985.624300 | -4.112100 |
| 04/05/2020 | -0.7203% | 996.891000 | 989.736400 | -7.154600 |
| 30/04/2020 | -0.3779% | 1000.665300 | 996.891000 | -3.774300 |
| 29/04/2020 | +0.1573% | 999.092100 | 1000.665300 | +1.573200 |
| 28/04/2020 | -0.0848% | 999.940000 | 999.092100 | -0.847900 |
Mostrando 1501 -
1538
de 1538 registros