Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0998%
Máximo
1.2213%
Mínimo
-1.0545%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1329% | 1720.577000 | 1722.865800 | +2.288800 |
| 14/07/2026 | -0.1204% | 1722.649000 | 1720.577000 | -2.072000 |
| 13/07/2026 | -0.1669% | 1725.525900 | 1722.649000 | -2.876900 |
| 10/07/2026 | +0.1731% | 1722.540900 | 1725.525900 | +2.985000 |
| 09/07/2026 | -0.0634% | 1723.633600 | 1722.540900 | -1.092700 |
| 08/07/2026 | +0.2354% | 1719.580300 | 1723.633600 | +4.053300 |
| 07/07/2026 | -0.2364% | 1723.650800 | 1719.580300 | -4.070500 |
| 06/07/2026 | +1.0944% | 1704.890600 | 1723.650800 | +18.760200 |
| 03/07/2026 | -0.2693% | 1709.487600 | 1704.890600 | -4.597000 |
| 02/07/2026 | -0.4931% | 1717.938700 | 1709.487600 | -8.451100 |
| 01/07/2026 | +0.1661% | 1715.087300 | 1717.938700 | +2.851400 |
| 30/06/2026 | +1.0481% | 1697.205300 | 1715.087300 | +17.882000 |
| 26/06/2026 | +0.1334% | 1694.943400 | 1697.205300 | +2.261900 |
| 25/06/2026 | -0.2639% | 1699.421600 | 1694.943400 | -4.478200 |
| 24/06/2026 | -0.0337% | 1699.993800 | 1699.421600 | -0.572200 |
| 23/06/2026 | -0.3067% | 1705.216000 | 1699.993800 | -5.222200 |
| 22/06/2026 | -0.1093% | 1707.081500 | 1705.216000 | -1.865500 |
| 19/06/2026 | +0.5128% | 1698.350000 | 1707.081500 | +8.731500 |
| 18/06/2026 | +1.1158% | 1679.504800 | 1698.350000 | +18.845200 |
| 17/06/2026 | -0.5965% | 1689.553600 | 1679.504800 | -10.048800 |
| 16/06/2026 | -0.4808% | 1697.697100 | 1689.553600 | -8.143500 |
| 15/06/2026 | +0.7244% | 1685.443000 | 1697.697100 | +12.254100 |
| 12/06/2026 | +0.4202% | 1678.376200 | 1685.443000 | +7.066800 |
| 11/06/2026 | +0.3388% | 1672.699800 | 1678.376200 | +5.676400 |
| 09/06/2026 | -0.4314% | 1683.124600 | 1675.880000 | -7.244600 |
| 08/06/2026 | +0.3262% | 1677.643100 | 1683.124600 | +5.481500 |
| 05/06/2026 | -0.6913% | 1689.280900 | 1677.643100 | -11.637800 |
| 04/06/2026 | -0.3382% | 1695.003300 | 1689.280900 | -5.722400 |
| 03/06/2026 | -0.2060% | 1698.499000 | 1695.003300 | -3.495700 |
| 02/06/2026 | -0.2142% | 1702.141600 | 1698.499000 | -3.642600 |
| 01/06/2026 | +0.1717% | 1699.222000 | 1702.141600 | +2.919600 |
| 29/05/2026 | +0.0120% | 1699.017300 | 1699.222000 | +0.204700 |
| 28/05/2026 | +0.3327% | 1693.374500 | 1699.017300 | +5.642800 |
| 27/05/2026 | +0.0351% | 1692.780900 | 1693.374500 | +0.593600 |
| 26/05/2026 | +0.8940% | 1677.714900 | 1692.780900 | +15.066000 |
| 25/05/2026 | -0.1867% | 1680.850600 | 1677.714900 | -3.135700 |
| 22/05/2026 | +0.7890% | 1667.640500 | 1680.850600 | +13.210100 |
| 20/05/2026 | -0.1220% | 1669.676800 | 1667.640500 | -2.036300 |
| 19/05/2026 | +0.0886% | 1668.198300 | 1669.676800 | +1.478500 |
| 18/05/2026 | -0.5817% | 1677.929800 | 1668.198300 | -9.731500 |
| 15/05/2026 | +0.2908% | 1673.057400 | 1677.929800 | +4.872400 |
| 14/05/2026 | +0.0447% | 1672.309300 | 1673.057400 | +0.748100 |
| 13/05/2026 | -0.4029% | 1679.061200 | 1672.309300 | -6.751900 |
| 12/05/2026 | -0.1964% | 1682.362700 | 1679.061200 | -3.301500 |
| 11/05/2026 | +0.2386% | 1678.354100 | 1682.362700 | +4.008600 |
| 08/05/2026 | +0.7338% | 1666.082700 | 1678.354100 | +12.271400 |
| 07/05/2026 | +0.0012% | 1666.063100 | 1666.082700 | +0.019600 |
| 06/05/2026 | +0.1804% | 1663.059600 | 1666.063100 | +3.003500 |
| 05/05/2026 | -0.0413% | 1663.746600 | 1663.059600 | -0.687000 |
| 04/05/2026 | +0.5270% | 1655.001800 | 1663.746600 | +8.744800 |
| 30/04/2026 | +0.4210% | 1648.049700 | 1655.001800 | +6.952100 |
| 29/04/2026 | +0.0100% | 1647.884600 | 1648.049700 | +0.165100 |
| 28/04/2026 | -0.3883% | 1654.296300 | 1647.884600 | -6.411700 |
| 27/04/2026 | +0.1892% | 1651.169300 | 1654.296300 | +3.127000 |
| 24/04/2026 | +0.5822% | 1641.583700 | 1651.169300 | +9.585600 |
| 23/04/2026 | -0.3029% | 1646.563700 | 1641.583700 | -4.980000 |
| 22/04/2026 | +0.4579% | 1639.040600 | 1646.563700 | +7.523100 |
| 21/04/2026 | +0.0622% | 1638.020800 | 1639.040600 | +1.019800 |
| 20/04/2026 | +1.0692% | 1620.600500 | 1638.020800 | +17.420300 |
| 17/04/2026 | +0.0950% | 1632.720200 | 1634.271800 | +1.551600 |
| 16/04/2026 | +0.7451% | 1620.600500 | 1632.720200 | +12.119700 |
| 14/04/2026 | +1.1447% | 1602.155800 | 1620.600500 | +18.444700 |
| 10/04/2026 | +0.0890% | 1600.729800 | 1602.155800 | +1.426000 |
| 09/04/2026 | +1.2213% | 1581.298700 | 1600.729800 | +19.431100 |
| 07/04/2026 | +0.4393% | 1574.366700 | 1581.298700 | +6.932000 |
| 06/04/2026 | -0.4161% | 1580.931100 | 1574.366700 | -6.564400 |
| 02/04/2026 | +0.7466% | 1569.171300 | 1580.931100 | +11.759800 |
| 01/04/2026 | +0.6800% | 1558.537600 | 1569.171300 | +10.633700 |
| 31/03/2026 | +0.8556% | 1545.260400 | 1558.537600 | +13.277200 |
| 30/03/2026 | -0.3783% | 1551.116800 | 1545.260400 | -5.856400 |
| 27/03/2026 | -0.7853% | 1563.346400 | 1551.116800 | -12.229600 |
| 26/03/2026 | +0.0553% | 1562.482800 | 1563.346400 | +0.863600 |
| 25/03/2026 | +0.2448% | 1558.663200 | 1562.482800 | +3.819600 |
| 24/03/2026 | -0.0251% | 1559.054000 | 1558.663200 | -0.390800 |
| 23/03/2026 | -0.4101% | 1565.460400 | 1559.054000 | -6.406400 |
| 20/03/2026 | -0.6267% | 1575.302400 | 1565.460400 | -9.842000 |
| 19/03/2026 | -0.0189% | 1575.600600 | 1575.302400 | -0.298200 |
| 18/03/2026 | +0.2601% | 1571.508100 | 1575.600600 | +4.092500 |
| 17/03/2026 | +0.2165% | 1568.110000 | 1571.508100 | +3.398100 |
| 16/03/2026 | +0.0269% | 1567.688800 | 1568.110000 | +0.421200 |
| 13/03/2026 | -0.5239% | 1575.923400 | 1567.688800 | -8.234600 |
| 12/03/2026 | +0.3429% | 1570.529200 | 1575.923400 | +5.394200 |
| 10/03/2026 | -0.8758% | 1584.344500 | 1570.529200 | -13.815300 |
| 09/03/2026 | -0.3112% | 1589.282100 | 1584.344500 | -4.937600 |
| 06/03/2026 | +0.1494% | 1586.908900 | 1589.282100 | +2.373200 |
| 05/03/2026 | +0.7507% | 1575.040800 | 1586.908900 | +11.868100 |
| 04/03/2026 | -1.0545% | 1591.737800 | 1575.040800 | -16.697000 |
| 03/03/2026 | +0.3863% | 1585.600900 | 1591.737800 | +6.136900 |
| 02/03/2026 | +0.1288% | 1583.560700 | 1585.600900 | +2.040200 |
| 27/02/2026 | +0.5551% | 1574.794400 | 1583.560700 | +8.766300 |
| 26/02/2026 | +0.1011% | 1573.202400 | 1574.794400 | +1.592000 |
| 25/02/2026 | -0.0749% | 1574.381200 | 1573.202400 | -1.178800 |
| 24/02/2026 | -0.1787% | 1577.196600 | 1574.381200 | -2.815400 |
| 23/02/2026 | -0.0325% | 1577.708600 | 1577.196600 | -0.512000 |
| 20/02/2026 | +0.0248% | 1577.316600 | 1577.708600 | +0.392000 |
| 19/02/2026 | +0.4242% | 1570.639900 | 1577.316600 | +6.676700 |
| 18/02/2026 | -0.2061% | 1573.879700 | 1570.639900 | -3.239800 |
| 17/02/2026 | +0.0160% | 1573.627500 | 1573.879700 | +0.252200 |
| 13/02/2026 | +0.2713% | 1569.364100 | 1573.627500 | +4.263400 |
| 12/02/2026 | -0.3821% | 1575.372700 | 1569.364100 | -6.008600 |
Mostrando 1 -
100
de 1537 registros