Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0633%
Máximo
1.4796%
Mínimo
-2.0419%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.1572% | 1346.505100 | 1344.390300 | -2.114800 |
| 18/11/2024 | +0.0496% | 1345.837600 | 1346.505100 | +0.667500 |
| 15/11/2024 | -0.3038% | 1349.932200 | 1345.837600 | -4.094600 |
| 14/11/2024 | -0.8289% | 1361.167900 | 1349.932200 | -11.235700 |
| 13/11/2024 | -0.1581% | 1363.321600 | 1361.167900 | -2.153700 |
| 12/11/2024 | -0.1184% | 1364.936100 | 1363.321600 | -1.614500 |
| 11/11/2024 | +1.0393% | 1350.823700 | 1364.936100 | +14.112400 |
| 08/11/2024 | +0.4540% | 1344.705200 | 1350.823700 | +6.118500 |
| 07/11/2024 | -0.1822% | 1347.157400 | 1344.705200 | -2.452200 |
| 06/11/2024 | +1.4796% | 1327.371400 | 1347.157400 | +19.786000 |
| 05/11/2024 | +0.0898% | 1326.180200 | 1327.371400 | +1.191200 |
| 04/11/2024 | -0.8435% | 1337.414000 | 1326.180200 | -11.233800 |
| 30/10/2024 | +0.0477% | 1336.776600 | 1337.414000 | +0.637400 |
| 29/10/2024 | +0.0939% | 1335.521300 | 1336.776600 | +1.255300 |
| 28/10/2024 | -0.1495% | 1337.519000 | 1335.521300 | -1.997700 |
| 25/10/2024 | +0.5410% | 1330.302500 | 1337.519000 | +7.216500 |
| 24/10/2024 | -0.1949% | 1332.897200 | 1330.302500 | -2.594700 |
| 23/10/2024 | -0.2787% | 1336.617500 | 1332.897200 | -3.720300 |
| 22/10/2024 | -0.4921% | 1343.210600 | 1336.617500 | -6.593100 |
| 21/10/2024 | +0.3577% | 1338.414600 | 1343.210600 | +4.796000 |
| 18/10/2024 | +0.4227% | 1332.769100 | 1338.414600 | +5.645500 |
| 17/10/2024 | +0.4927% | 1326.218400 | 1332.769100 | +6.550700 |
| 16/10/2024 | +0.0913% | 1325.008600 | 1326.218400 | +1.209800 |
| 15/10/2024 | +0.2289% | 1321.979700 | 1325.008600 | +3.028900 |
| 14/10/2024 | +0.5133% | 1315.211400 | 1321.979700 | +6.768300 |
| 11/10/2024 | -0.1266% | 1316.878000 | 1315.211400 | -1.666600 |
| 10/10/2024 | -0.0477% | 1317.506100 | 1316.878000 | -0.628100 |
| 09/10/2024 | +0.2784% | 1313.843000 | 1317.506100 | +3.663100 |
| 08/10/2024 | +0.1230% | 1312.228500 | 1313.843000 | +1.614500 |
| 07/10/2024 | -0.0017% | 1312.251300 | 1312.228500 | -0.022800 |
| 04/10/2024 | +0.7667% | 1302.228600 | 1312.251300 | +10.022700 |
| 03/10/2024 | +0.4869% | 1295.902900 | 1302.228600 | +6.325700 |
| 02/10/2024 | +0.4968% | 1289.480300 | 1295.902900 | +6.422600 |
| 01/10/2024 | +0.0915% | 1288.300500 | 1289.480300 | +1.179800 |
| 30/09/2024 | -0.1204% | 1289.852200 | 1288.300500 | -1.551700 |
| 27/09/2024 | -0.1481% | 1291.764500 | 1289.852200 | -1.912300 |
| 26/09/2024 | +0.3826% | 1286.831900 | 1291.764500 | +4.932600 |
| 25/09/2024 | +0.1058% | 1285.470800 | 1286.831900 | +1.361100 |
| 24/09/2024 | -0.1463% | 1287.352500 | 1285.470800 | -1.881700 |
| 23/09/2024 | +0.6523% | 1278.983000 | 1287.352500 | +8.369500 |
| 17/09/2024 | +0.2976% | 1275.183000 | 1278.983000 | +3.800000 |
| 16/09/2024 | +0.0272% | 1274.836800 | 1275.183000 | +0.346200 |
| 13/09/2024 | +0.0458% | 1274.253500 | 1274.836800 | +0.583300 |
| 12/09/2024 | +0.0780% | 1273.259900 | 1274.253500 | +0.993600 |
| 11/09/2024 | +0.1013% | 1271.970300 | 1273.259900 | +1.289600 |
| 10/09/2024 | +0.2104% | 1269.296300 | 1271.970300 | +2.674000 |
| 09/09/2024 | +0.0063% | 1269.216700 | 1269.296300 | +0.079600 |
| 06/09/2024 | -0.6351% | 1277.303500 | 1269.216700 | -8.086800 |
| 05/09/2024 | +0.0053% | 1277.235600 | 1277.303500 | +0.067900 |
| 04/09/2024 | +0.1568% | 1275.234100 | 1277.235600 | +2.001500 |
| 03/09/2024 | -0.0496% | 1275.867400 | 1275.234100 | -0.633300 |
| 02/09/2024 | +0.1223% | 1274.307900 | 1275.867400 | +1.559500 |
| 30/08/2024 | -0.0024% | 1274.339000 | 1274.307900 | -0.031100 |
| 29/08/2024 | +0.6116% | 1266.568500 | 1274.339000 | +7.770500 |
| 28/08/2024 | +0.1797% | 1264.295000 | 1266.568500 | +2.273500 |
| 27/08/2024 | -0.2215% | 1267.099000 | 1264.295000 | -2.804000 |
| 26/08/2024 | -0.1929% | 1269.545200 | 1267.099000 | -2.446200 |
| 23/08/2024 | -0.4203% | 1274.892200 | 1269.545200 | -5.347000 |
| 22/08/2024 | -0.0410% | 1275.415500 | 1274.892200 | -0.523300 |
| 21/08/2024 | -0.0624% | 1276.211800 | 1275.415500 | -0.796300 |
| 20/08/2024 | -0.0707% | 1277.114600 | 1276.211800 | -0.902800 |
| 19/08/2024 | +0.2194% | 1274.315900 | 1277.114600 | +2.798700 |
| 16/08/2024 | +1.1172% | 1260.158800 | 1274.315900 | +14.157100 |
| 14/08/2024 | +0.2669% | 1256.799500 | 1260.158800 | +3.359300 |
| 13/08/2024 | +0.6932% | 1248.117600 | 1256.799500 | +8.681900 |
| 12/08/2024 | +0.2284% | 1245.270100 | 1248.117600 | +2.847500 |
| 09/08/2024 | +0.1404% | 1243.522500 | 1245.270100 | +1.747600 |
| 08/08/2024 | +0.1617% | 1241.513600 | 1243.522500 | +2.008900 |
| 07/08/2024 | +0.6964% | 1232.897300 | 1241.513600 | +8.616300 |
| 06/08/2024 | +0.2268% | 1230.104200 | 1232.897300 | +2.793100 |
| 05/08/2024 | -2.0419% | 1255.480000 | 1230.104200 | -25.375800 |
| 02/08/2024 | -1.1269% | 1269.707500 | 1255.480000 | -14.227500 |
| 01/08/2024 | -0.4232% | 1275.092500 | 1269.707500 | -5.385000 |
| 31/07/2024 | -0.1558% | 1277.080600 | 1275.092500 | -1.988100 |
| 30/07/2024 | -0.1296% | 1278.736400 | 1277.080600 | -1.655800 |
| 29/07/2024 | +0.5980% | 1271.112300 | 1278.736400 | +7.624100 |
| 26/07/2024 | +0.4846% | 1264.967700 | 1271.112300 | +6.144600 |
| 25/07/2024 | -0.8066% | 1275.211700 | 1264.967700 | -10.244000 |
| 24/07/2024 | -0.7407% | 1284.692700 | 1275.211700 | -9.481000 |
| 23/07/2024 | -0.1271% | 1286.326600 | 1284.692700 | -1.633900 |
| 22/07/2024 | +0.5712% | 1279.000300 | 1286.326600 | +7.326300 |
| 19/07/2024 | -0.3068% | 1282.929700 | 1279.000300 | -3.929400 |
| 18/07/2024 | +0.6683% | 1274.384600 | 1282.929700 | +8.545100 |
| 17/07/2024 | +0.2333% | 1271.415200 | 1274.384600 | +2.969400 |
| 15/07/2024 | +0.1660% | 1269.306700 | 1271.415200 | +2.108500 |
| 12/07/2024 | +0.1808% | 1267.013500 | 1269.306700 | +2.293200 |
| 11/07/2024 | -0.2121% | 1269.704100 | 1267.013500 | -2.690600 |
| 10/07/2024 | -0.3894% | 1274.658500 | 1269.704100 | -4.954400 |
| 09/07/2024 | -0.3595% | 1279.249700 | 1274.658500 | -4.591200 |
| 08/07/2024 | +0.4730% | 1273.213500 | 1279.249700 | +6.036200 |
| 05/07/2024 | -0.0389% | 1273.709100 | 1273.213500 | -0.495600 |
| 04/07/2024 | +0.0297% | 1273.330500 | 1273.709100 | +0.378600 |
| 03/07/2024 | +0.4431% | 1267.700600 | 1273.330500 | +5.629900 |
| 02/07/2024 | +0.1803% | 1265.416800 | 1267.700600 | +2.283800 |
| 01/07/2024 | -0.1767% | 1267.654400 | 1265.416800 | -2.237600 |
| 28/06/2024 | -0.5018% | 1274.031100 | 1267.654400 | -6.376700 |
| 27/06/2024 | +0.3038% | 1270.166400 | 1274.031100 | +3.864700 |
| 26/06/2024 | +0.5777% | 1262.849900 | 1270.166400 | +7.316500 |
| 25/06/2024 | -0.2461% | 1265.961800 | 1262.849900 | -3.111900 |
| 24/06/2024 | +0.3163% | 1261.963600 | 1265.961800 | +3.998200 |
Mostrando 401 -
500
de 1538 registros