Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0828%
Máximo
1.2213%
Mínimo
-1.0545%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/05/2026 | +0.2386% | 1678.354100 | 1682.362700 | +4.008600 |
| 08/05/2026 | +0.7338% | 1666.082700 | 1678.354100 | +12.271400 |
| 07/05/2026 | +0.0012% | 1666.063100 | 1666.082700 | +0.019600 |
| 06/05/2026 | +0.1804% | 1663.059600 | 1666.063100 | +3.003500 |
| 05/05/2026 | -0.0413% | 1663.746600 | 1663.059600 | -0.687000 |
| 04/05/2026 | +0.5270% | 1655.001800 | 1663.746600 | +8.744800 |
| 30/04/2026 | +0.4210% | 1648.049700 | 1655.001800 | +6.952100 |
| 29/04/2026 | +0.0100% | 1647.884600 | 1648.049700 | +0.165100 |
| 28/04/2026 | -0.3883% | 1654.296300 | 1647.884600 | -6.411700 |
| 27/04/2026 | +0.1892% | 1651.169300 | 1654.296300 | +3.127000 |
| 24/04/2026 | +0.5822% | 1641.583700 | 1651.169300 | +9.585600 |
| 23/04/2026 | -0.3029% | 1646.563700 | 1641.583700 | -4.980000 |
| 22/04/2026 | +0.4579% | 1639.040600 | 1646.563700 | +7.523100 |
| 21/04/2026 | +0.0622% | 1638.020800 | 1639.040600 | +1.019800 |
| 20/04/2026 | +1.0692% | 1620.600500 | 1638.020800 | +17.420300 |
| 17/04/2026 | +0.0950% | 1632.720200 | 1634.271800 | +1.551600 |
| 16/04/2026 | +0.7451% | 1620.600500 | 1632.720200 | +12.119700 |
| 14/04/2026 | +1.1447% | 1602.155800 | 1620.600500 | +18.444700 |
| 10/04/2026 | +0.0890% | 1600.729800 | 1602.155800 | +1.426000 |
| 09/04/2026 | +1.2213% | 1581.298700 | 1600.729800 | +19.431100 |
| 07/04/2026 | +0.4393% | 1574.366700 | 1581.298700 | +6.932000 |
| 06/04/2026 | -0.4161% | 1580.931100 | 1574.366700 | -6.564400 |
| 02/04/2026 | +0.7466% | 1569.171300 | 1580.931100 | +11.759800 |
| 01/04/2026 | +0.6800% | 1558.537600 | 1569.171300 | +10.633700 |
| 31/03/2026 | +0.8556% | 1545.260400 | 1558.537600 | +13.277200 |
| 30/03/2026 | -0.3783% | 1551.116800 | 1545.260400 | -5.856400 |
| 27/03/2026 | -0.7853% | 1563.346400 | 1551.116800 | -12.229600 |
| 26/03/2026 | +0.0553% | 1562.482800 | 1563.346400 | +0.863600 |
| 25/03/2026 | +0.2448% | 1558.663200 | 1562.482800 | +3.819600 |
| 24/03/2026 | -0.0251% | 1559.054000 | 1558.663200 | -0.390800 |
| 23/03/2026 | -0.4101% | 1565.460400 | 1559.054000 | -6.406400 |
| 20/03/2026 | -0.6267% | 1575.302400 | 1565.460400 | -9.842000 |
| 19/03/2026 | -0.0189% | 1575.600600 | 1575.302400 | -0.298200 |
| 18/03/2026 | +0.2601% | 1571.508100 | 1575.600600 | +4.092500 |
| 17/03/2026 | +0.2165% | 1568.110000 | 1571.508100 | +3.398100 |
| 16/03/2026 | +0.0269% | 1567.688800 | 1568.110000 | +0.421200 |
| 13/03/2026 | -0.5239% | 1575.923400 | 1567.688800 | -8.234600 |
| 12/03/2026 | +0.3429% | 1570.529200 | 1575.923400 | +5.394200 |
| 10/03/2026 | -0.8758% | 1584.344500 | 1570.529200 | -13.815300 |
| 09/03/2026 | -0.3112% | 1589.282100 | 1584.344500 | -4.937600 |
| 06/03/2026 | +0.1494% | 1586.908900 | 1589.282100 | +2.373200 |
| 05/03/2026 | +0.7507% | 1575.040800 | 1586.908900 | +11.868100 |
| 04/03/2026 | -1.0545% | 1591.737800 | 1575.040800 | -16.697000 |
| 03/03/2026 | +0.3863% | 1585.600900 | 1591.737800 | +6.136900 |
| 02/03/2026 | +0.1288% | 1583.560700 | 1585.600900 | +2.040200 |
| 27/02/2026 | +0.5551% | 1574.794400 | 1583.560700 | +8.766300 |
| 26/02/2026 | +0.1011% | 1573.202400 | 1574.794400 | +1.592000 |
| 25/02/2026 | -0.0749% | 1574.381200 | 1573.202400 | -1.178800 |
| 24/02/2026 | -0.1787% | 1577.196600 | 1574.381200 | -2.815400 |
| 23/02/2026 | -0.0325% | 1577.708600 | 1577.196600 | -0.512000 |
| 20/02/2026 | +0.0248% | 1577.316600 | 1577.708600 | +0.392000 |
| 19/02/2026 | +0.4242% | 1570.639900 | 1577.316600 | +6.676700 |
| 18/02/2026 | -0.2061% | 1573.879700 | 1570.639900 | -3.239800 |
| 17/02/2026 | +0.0160% | 1573.627500 | 1573.879700 | +0.252200 |
| 13/02/2026 | +0.2713% | 1569.364100 | 1573.627500 | +4.263400 |
| 12/02/2026 | -0.3821% | 1575.372700 | 1569.364100 | -6.008600 |
| 11/02/2026 | -0.1812% | 1578.230600 | 1575.372700 | -2.857900 |
| 10/02/2026 | +0.1446% | 1575.949700 | 1578.230600 | +2.280900 |
| 06/02/2026 | -0.2244% | 1579.490700 | 1575.949700 | -3.541000 |
| 05/02/2026 | +0.1608% | 1576.953000 | 1579.490700 | +2.537700 |
| 04/02/2026 | -0.2649% | 1581.136200 | 1576.953000 | -4.183200 |
| 03/02/2026 | -0.3512% | 1586.698400 | 1581.136200 | -5.562200 |
| 30/01/2026 | +0.1970% | 1583.575300 | 1586.698400 | +3.123100 |
| 29/01/2026 | -0.0735% | 1584.740400 | 1583.575300 | -1.165100 |
| 28/01/2026 | -0.0445% | 1585.445400 | 1584.740400 | -0.705000 |
| 27/01/2026 | +0.3670% | 1579.637200 | 1585.445400 | +5.808200 |
| 26/01/2026 | -0.2671% | 1583.862300 | 1579.637200 | -4.225100 |
| 23/01/2026 | +0.1794% | 1581.022900 | 1583.862300 | +2.839400 |
| 22/01/2026 | +0.1861% | 1578.083600 | 1581.022900 | +2.939300 |
| 21/01/2026 | -0.5075% | 1586.113500 | 1578.083600 | -8.029900 |
| 20/01/2026 | -0.1929% | 1589.175800 | 1586.113500 | -3.062300 |
| 19/01/2026 | +0.1146% | 1587.355200 | 1589.175800 | +1.820600 |
| 16/01/2026 | +0.1167% | 1585.504000 | 1587.355200 | +1.851200 |
| 15/01/2026 | -0.0652% | 1586.538500 | 1585.504000 | -1.034500 |
| 14/01/2026 | +0.0873% | 1585.153500 | 1586.538500 | +1.385000 |
| 13/01/2026 | +0.1068% | 1583.461100 | 1585.153500 | +1.692400 |
| 12/01/2026 | +0.0315% | 1582.962800 | 1583.461100 | +0.498300 |
| 09/01/2026 | +0.1889% | 1579.975300 | 1582.962800 | +2.987500 |
| 08/01/2026 | -0.0463% | 1580.707400 | 1579.975300 | -0.732100 |
| 07/01/2026 | -0.0537% | 1581.555800 | 1580.707400 | -0.848400 |
| 06/01/2026 | +0.4053% | 1575.159400 | 1581.555800 | +6.396400 |
| 05/01/2026 | +0.6039% | 1565.676000 | 1575.159400 | +9.483400 |
| 02/01/2026 | -0.2853% | 1570.148800 | 1565.676000 | -4.472800 |
| 31/12/2025 | -0.1293% | 1572.180300 | 1570.148800 | -2.031500 |
| 29/12/2025 | +0.2887% | 1567.648700 | 1572.180300 | +4.531600 |
| 26/12/2025 | +0.2585% | 1563.601500 | 1567.648700 | +4.047200 |
| 23/12/2025 | +0.0999% | 1562.039900 | 1563.601500 | +1.561600 |
| 22/12/2025 | +0.4272% | 1555.381300 | 1562.039900 | +6.658600 |
| 19/12/2025 | +0.2401% | 1551.651000 | 1555.381300 | +3.730300 |
| 18/12/2025 | -0.1196% | 1553.508000 | 1551.651000 | -1.857000 |
| 17/12/2025 | -0.3599% | 1559.109400 | 1553.508000 | -5.601400 |
| 16/12/2025 | -0.3051% | 1563.874100 | 1559.109400 | -4.764700 |
| 15/12/2025 | -0.2903% | 1568.420700 | 1563.874100 | -4.546600 |
| 11/12/2025 | +0.0735% | 1567.268900 | 1568.420700 | +1.151800 |
| 10/12/2025 | +0.0238% | 1566.896300 | 1567.268900 | +0.372600 |
| 09/12/2025 | +0.0070% | 1566.786200 | 1566.896300 | +0.110100 |
| 05/12/2025 | +0.2321% | 1563.154100 | 1566.786200 | +3.632100 |
| 04/12/2025 | +0.1702% | 1560.496300 | 1563.154100 | +2.657800 |
| 03/12/2025 | -0.0408% | 1561.133700 | 1560.496300 | -0.637400 |
| 02/12/2025 | -0.0370% | 1561.711800 | 1561.133700 | -0.578100 |
Mostrando 101 -
200
de 1593 registros