Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0302%
Máximo
0.6074%
Mínimo
-0.8744%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1538 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.3821% | 1575.372700 | 1569.364100 | -6.008600 |
| 11/02/2026 | -0.1812% | 1578.230600 | 1575.372700 | -2.857900 |
| 10/02/2026 | +0.1446% | 1575.949700 | 1578.230600 | +2.280900 |
| 06/02/2026 | -0.2244% | 1579.490700 | 1575.949700 | -3.541000 |
| 05/02/2026 | +0.1608% | 1576.953000 | 1579.490700 | +2.537700 |
| 04/02/2026 | -0.2649% | 1581.136200 | 1576.953000 | -4.183200 |
| 03/02/2026 | -0.3512% | 1586.698400 | 1581.136200 | -5.562200 |
| 30/01/2026 | +0.1970% | 1583.575300 | 1586.698400 | +3.123100 |
| 29/01/2026 | -0.0735% | 1584.740400 | 1583.575300 | -1.165100 |
| 28/01/2026 | -0.0445% | 1585.445400 | 1584.740400 | -0.705000 |
| 27/01/2026 | +0.3670% | 1579.637200 | 1585.445400 | +5.808200 |
| 26/01/2026 | -0.2671% | 1583.862300 | 1579.637200 | -4.225100 |
| 23/01/2026 | +0.1794% | 1581.022900 | 1583.862300 | +2.839400 |
| 22/01/2026 | +0.1861% | 1578.083600 | 1581.022900 | +2.939300 |
| 21/01/2026 | -0.5075% | 1586.113500 | 1578.083600 | -8.029900 |
| 20/01/2026 | -0.1929% | 1589.175800 | 1586.113500 | -3.062300 |
| 19/01/2026 | +0.1146% | 1587.355200 | 1589.175800 | +1.820600 |
| 16/01/2026 | +0.1167% | 1585.504000 | 1587.355200 | +1.851200 |
| 15/01/2026 | -0.0652% | 1586.538500 | 1585.504000 | -1.034500 |
| 14/01/2026 | +0.0873% | 1585.153500 | 1586.538500 | +1.385000 |
| 13/01/2026 | +0.1068% | 1583.461100 | 1585.153500 | +1.692400 |
| 12/01/2026 | +0.0315% | 1582.962800 | 1583.461100 | +0.498300 |
| 09/01/2026 | +0.1889% | 1579.975300 | 1582.962800 | +2.987500 |
| 08/01/2026 | -0.0463% | 1580.707400 | 1579.975300 | -0.732100 |
| 07/01/2026 | -0.0537% | 1581.555800 | 1580.707400 | -0.848400 |
| 06/01/2026 | +0.4053% | 1575.159400 | 1581.555800 | +6.396400 |
| 05/01/2026 | +0.6039% | 1565.676000 | 1575.159400 | +9.483400 |
| 02/01/2026 | -0.2853% | 1570.148800 | 1565.676000 | -4.472800 |
| 31/12/2025 | -0.1293% | 1572.180300 | 1570.148800 | -2.031500 |
| 29/12/2025 | +0.2887% | 1567.648700 | 1572.180300 | +4.531600 |
| 26/12/2025 | +0.2585% | 1563.601500 | 1567.648700 | +4.047200 |
| 23/12/2025 | +0.0999% | 1562.039900 | 1563.601500 | +1.561600 |
| 22/12/2025 | +0.4272% | 1555.381300 | 1562.039900 | +6.658600 |
| 19/12/2025 | +0.2401% | 1551.651000 | 1555.381300 | +3.730300 |
| 18/12/2025 | -0.1196% | 1553.508000 | 1551.651000 | -1.857000 |
| 17/12/2025 | -0.3599% | 1559.109400 | 1553.508000 | -5.601400 |
| 16/12/2025 | -0.3051% | 1563.874100 | 1559.109400 | -4.764700 |
| 15/12/2025 | -0.2903% | 1568.420700 | 1563.874100 | -4.546600 |
| 11/12/2025 | +0.0735% | 1567.268900 | 1568.420700 | +1.151800 |
| 10/12/2025 | +0.0238% | 1566.896300 | 1567.268900 | +0.372600 |
| 09/12/2025 | +0.0070% | 1566.786200 | 1566.896300 | +0.110100 |
| 05/12/2025 | +0.2321% | 1563.154100 | 1566.786200 | +3.632100 |
| 04/12/2025 | +0.1702% | 1560.496300 | 1563.154100 | +2.657800 |
| 03/12/2025 | -0.0408% | 1561.133700 | 1560.496300 | -0.637400 |
| 02/12/2025 | -0.0370% | 1561.711800 | 1561.133700 | -0.578100 |
| 01/12/2025 | -0.0267% | 1562.129000 | 1561.711800 | -0.417200 |
| 28/11/2025 | +0.2032% | 1558.957500 | 1562.129000 | +3.171500 |
| 27/11/2025 | +0.1576% | 1556.502500 | 1558.957500 | +2.455000 |
| 26/11/2025 | +0.4478% | 1549.547500 | 1556.502500 | +6.955000 |
| 25/11/2025 | +0.6074% | 1540.164200 | 1549.547500 | +9.383300 |
| 24/11/2025 | +0.3524% | 1534.746200 | 1540.164200 | +5.418000 |
| 21/11/2025 | +0.0294% | 1534.294800 | 1534.746200 | +0.451400 |
| 20/11/2025 | -0.1412% | 1536.462800 | 1534.294800 | -2.168000 |
| 19/11/2025 | -0.1376% | 1538.578400 | 1536.462800 | -2.115600 |
| 18/11/2025 | +0.0508% | 1537.796500 | 1538.578400 | +0.781900 |
| 17/11/2025 | -0.8744% | 1551.302300 | 1537.796500 | -13.505800 |
| 14/11/2025 | -0.2199% | 1554.716700 | 1551.302300 | -3.414400 |
| 13/11/2025 | -0.3424% | 1560.049000 | 1554.716700 | -5.332300 |
| 12/11/2025 | +0.3731% | 1554.239800 | 1560.049000 | +5.809200 |
| 11/11/2025 | +0.2794% | 1549.902800 | 1554.239800 | +4.337000 |
| 10/11/2025 | +0.5530% | 1541.356000 | 1549.902800 | +8.546800 |
| 07/11/2025 | +0.0820% | 1540.091900 | 1541.356000 | +1.264100 |
| 06/11/2025 | +0.0210% | 1539.768600 | 1540.091900 | +0.323300 |
| 05/11/2025 | -0.0524% | 1540.574900 | 1539.768600 | -0.806300 |
| 04/11/2025 | -0.2806% | 1544.903700 | 1540.574900 | -4.328800 |
| 03/11/2025 | -0.0961% | 1546.389000 | 1544.903700 | -1.485300 |
| 30/10/2025 | -0.0238% | 1546.757700 | 1546.389000 | -0.368700 |
| 29/10/2025 | -0.0289% | 1547.204800 | 1546.757700 | -0.447100 |
| 28/10/2025 | +0.2811% | 1542.861600 | 1547.204800 | +4.343200 |
| 27/10/2025 | +0.3729% | 1537.118400 | 1542.861600 | +5.743200 |
| 24/10/2025 | +0.3335% | 1532.001300 | 1537.118400 | +5.117100 |
| 23/10/2025 | -0.1061% | 1533.628000 | 1532.001300 | -1.626700 |
| 22/10/2025 | -0.2110% | 1536.866800 | 1533.628000 | -3.238800 |
| 21/10/2025 | +0.1313% | 1534.850700 | 1536.866800 | +2.016100 |
| 20/10/2025 | +0.3005% | 1530.245300 | 1534.850700 | +4.605400 |
| 17/10/2025 | +0.0468% | 1529.529300 | 1530.245300 | +0.716000 |
| 16/10/2025 | +0.0334% | 1529.018200 | 1529.529300 | +0.511100 |
| 15/10/2025 | +0.4706% | 1521.839200 | 1529.018200 | +7.179000 |
| 14/10/2025 | +0.4211% | 1515.444000 | 1521.839200 | +6.395200 |
| 13/10/2025 | -0.1096% | 1517.105100 | 1515.444000 | -1.661100 |
| 10/10/2025 | -0.6497% | 1526.993800 | 1517.105100 | -9.888700 |
| 09/10/2025 | -0.0352% | 1527.531800 | 1526.993800 | -0.538000 |
| 08/10/2025 | -0.2488% | 1531.337600 | 1527.531800 | -3.805800 |
| 07/10/2025 | -0.1933% | 1534.300200 | 1531.337600 | -2.962600 |
| 06/10/2025 | -0.0071% | 1534.409000 | 1534.300200 | -0.108800 |
| 03/10/2025 | -0.0384% | 1534.998700 | 1534.409000 | -0.589700 |
| 02/10/2025 | +0.1932% | 1532.035500 | 1534.998700 | +2.963200 |
| 01/10/2025 | -0.1325% | 1534.066700 | 1532.035500 | -2.031200 |
| 30/09/2025 | +0.0315% | 1533.583400 | 1534.066700 | +0.483300 |
| 29/09/2025 | +0.2718% | 1529.420200 | 1533.583400 | +4.163200 |
| 26/09/2025 | -0.0067% | 1529.522400 | 1529.420200 | -0.102200 |
| 25/09/2025 | -0.2484% | 1533.327000 | 1529.522400 | -3.804600 |
| 24/09/2025 | -0.1014% | 1534.882300 | 1533.327000 | -1.555300 |
| 23/09/2025 | +0.2062% | 1531.720900 | 1534.882300 | +3.161400 |
| 22/09/2025 | +0.4563% | 1524.747900 | 1531.720900 | +6.973000 |
| 16/09/2025 | +0.0605% | 1523.825800 | 1524.747900 | +0.922100 |
| 15/09/2025 | -0.0137% | 1524.035000 | 1523.825800 | -0.209200 |
| 12/09/2025 | +0.0534% | 1523.222100 | 1524.035000 | +0.812900 |
| 11/09/2025 | +0.0924% | 1521.815300 | 1523.222100 | +1.406800 |
| 10/09/2025 | -0.0583% | 1522.702300 | 1521.815300 | -0.887000 |
Mostrando 101 -
200
de 1538 registros