Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.0887%
Máximo
1.6023%
Mínimo
-1.2224%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2021 | +0.0627% | 1131.738300 | 1132.447700 | +0.709400 |
| 02/02/2021 | +1.4217% | 1115.761800 | 1131.738300 | +15.976500 |
| 01/02/2021 | +0.2404% | 1113.082300 | 1115.761800 | +2.679500 |
| 29/01/2021 | -1.1193% | 1125.611400 | 1113.082300 | -12.529100 |
| 28/01/2021 | -0.0897% | 1126.621900 | 1125.611400 | -1.010500 |
| 27/01/2021 | -0.7626% | 1135.246400 | 1126.621900 | -8.624500 |
| 26/01/2021 | -0.1939% | 1137.449300 | 1135.246400 | -2.202900 |
| 25/01/2021 | +0.8568% | 1127.745400 | 1137.449300 | +9.703900 |
| 22/01/2021 | +0.2431% | 1125.007600 | 1127.745400 | +2.737800 |
| 21/01/2021 | -0.9778% | 1136.062200 | 1125.007600 | -11.054600 |
| 20/01/2021 | +0.3477% | 1132.119400 | 1136.062200 | +3.942800 |
| 19/01/2021 | +0.5125% | 1126.332100 | 1132.119400 | +5.787300 |
| 18/01/2021 | -0.0298% | 1126.667400 | 1126.332100 | -0.335300 |
| 15/01/2021 | -0.4493% | 1131.740800 | 1126.667400 | -5.073400 |
| 14/01/2021 | -0.0935% | 1132.799400 | 1131.740800 | -1.058600 |
| 13/01/2021 | +1.3663% | 1117.427100 | 1132.799400 | +15.372300 |
| 12/01/2021 | +0.7617% | 1108.948000 | 1117.427100 | +8.479100 |
| 11/01/2021 | +0.4461% | 1104.012100 | 1108.948000 | +4.935900 |
| 08/01/2021 | +1.0357% | 1092.637400 | 1104.012100 | +11.374700 |
| 07/01/2021 | +1.6023% | 1075.269400 | 1092.637400 | +17.368000 |
| 06/01/2021 | -0.2727% | 1078.205700 | 1075.269400 | -2.936300 |
| 05/01/2021 | +0.4842% | 1072.997400 | 1078.205700 | +5.208300 |
| 04/01/2021 | -0.1948% | 1075.089200 | 1072.997400 | -2.091800 |
| 31/12/2020 | -0.0058% | 1075.151600 | 1075.089200 | -0.062400 |
| 30/12/2020 | +0.5449% | 1069.309400 | 1075.151600 | +5.842200 |
| 29/12/2020 | +0.3307% | 1065.778700 | 1069.309400 | +3.530700 |
| 28/12/2020 | +0.2100% | 1063.543200 | 1065.778700 | +2.235500 |
| 24/12/2020 | -0.6739% | 1070.734500 | 1063.543200 | -7.191300 |
| 23/12/2020 | -1.2224% | 1083.903700 | 1070.734500 | -13.169200 |
| 22/12/2020 | -0.0177% | 1084.095100 | 1083.903700 | -0.191400 |
| 21/12/2020 | -0.1882% | 1086.137800 | 1084.095100 | -2.042700 |
| 18/12/2020 | +0.1565% | 1084.439200 | 1086.137800 | +1.698600 |
| 17/12/2020 | -0.3139% | 1087.848500 | 1084.439200 | -3.409300 |
| 16/12/2020 | +0.4928% | 1082.500400 | 1087.848500 | +5.348100 |
| 15/12/2020 | +0.4308% | 1077.846900 | 1082.500400 | +4.653500 |
| 14/12/2020 | -0.2282% | 1080.309500 | 1077.846900 | -2.462600 |
| 11/12/2020 | -0.5187% | 1085.927300 | 1080.309500 | -5.617800 |
| 10/12/2020 | -0.2201% | 1088.319800 | 1085.927300 | -2.392500 |
| 09/12/2020 | -0.1598% | 1090.060600 | 1088.319800 | -1.740800 |
| 07/12/2020 | -0.4317% | 1094.776200 | 1090.060600 | -4.715600 |
| 04/12/2020 | +0.1248% | 1093.410900 | 1094.776200 | +1.365300 |
| 03/12/2020 | +0.0037% | 1093.369900 | 1093.410900 | +0.041000 |
| 02/12/2020 | -0.0979% | 1094.441200 | 1093.369900 | -1.071300 |
| 01/12/2020 | -0.0399% | 1094.878000 | 1094.441200 | -0.436800 |
| 30/11/2020 | -0.6372% | 1101.876300 | 1094.878000 | -6.998300 |
| 27/11/2020 | +0.1796% | 1099.898700 | 1101.876300 | +1.977600 |
| 26/11/2020 | -0.2627% | 1102.791900 | 1099.898700 | -2.893200 |
| 25/11/2020 | -0.2921% | 1106.017600 | 1102.791900 | -3.225700 |
| 24/11/2020 | +1.1172% | 1093.730200 | 1106.017600 | +12.287400 |
| 23/11/2020 | +0.7872% | 1085.154500 | 1093.730200 | +8.575700 |
| 20/11/2020 | +0.2914% | 1081.997100 | 1085.154500 | +3.157400 |
| 19/11/2020 | -0.0376% | 1082.404500 | 1081.997100 | -0.407400 |
| 18/11/2020 | -0.5462% | 1088.332900 | 1082.404500 | -5.928400 |
| 17/11/2020 | -0.0961% | 1089.379200 | 1088.332900 | -1.046300 |
| 16/11/2020 | +0.9678% | 1078.887500 | 1089.379200 | +10.491700 |
| 13/11/2020 | +1.3427% | 1064.498500 | 1078.887500 | +14.389000 |
| 12/11/2020 | -0.2396% | 1067.052100 | 1064.498500 | -2.553600 |
| 11/11/2020 | -0.4952% | 1072.349700 | 1067.052100 | -5.297600 |
| 10/11/2020 | +0.4982% | 1067.020400 | 1072.349700 | +5.329300 |
| 09/11/2020 | +0.6775% | 1059.815700 | 1067.020400 | +7.204700 |
| 06/11/2020 | +1.5403% | 1043.616800 | 1059.815700 | +16.198900 |
| 05/11/2020 | +1.5111% | 1027.965100 | 1043.616800 | +15.651700 |
| 04/11/2020 | +0.6015% | 1021.800700 | 1027.965100 | +6.164400 |
| 03/11/2020 | -0.5028% | 1026.951500 | 1021.800700 | -5.150800 |
| 02/11/2020 | +0.0706% | 1026.227200 | 1026.951500 | +0.724300 |
| 30/10/2020 | -0.3989% | 1030.328600 | 1026.227200 | -4.101400 |
| 29/10/2020 | -0.6500% | 1037.047500 | 1030.328600 | -6.718900 |
| 28/10/2020 | -0.7033% | 1044.366300 | 1037.047500 | -7.318800 |
| 27/10/2020 | -1.0004% | 1054.866300 | 1044.366300 | -10.500000 |
| 26/10/2020 | -0.3986% | 1059.079700 | 1054.866300 | -4.213400 |
| 23/10/2020 | -0.2532% | 1061.765000 | 1059.079700 | -2.685300 |
| 22/10/2020 | -0.0312% | 1062.096000 | 1061.765000 | -0.331000 |
| 21/10/2020 | +0.1916% | 1060.063200 | 1062.096000 | +2.032800 |
| 20/10/2020 | -0.0194% | 1060.269300 | 1060.063200 | -0.206100 |
| 19/10/2020 | -0.5152% | 1065.746200 | 1060.269300 | -5.476900 |
| 16/10/2020 | -0.7854% | 1074.149800 | 1065.746200 | -8.403600 |
| 15/10/2020 | -0.0060% | 1074.213800 | 1074.149800 | -0.064000 |
| 14/10/2020 | -0.0396% | 1074.639100 | 1074.213800 | -0.425300 |
| 13/10/2020 | +0.4808% | 1069.484900 | 1074.639100 | +5.154200 |
| 09/10/2020 | +0.5740% | 1063.363500 | 1069.484900 | +6.121400 |
| 08/10/2020 | +0.7551% | 1055.364600 | 1063.363500 | +7.998900 |
| 07/10/2020 | +0.0072% | 1055.289100 | 1055.364600 | +0.075500 |
| 06/10/2020 | +0.4054% | 1051.020100 | 1055.289100 | +4.269000 |
| 05/10/2020 | +0.6996% | 1043.693100 | 1051.020100 | +7.327000 |
| 02/10/2020 | +0.5259% | 1038.218500 | 1043.693100 | +5.474600 |
| 01/10/2020 | +0.1610% | 1036.548800 | 1038.218500 | +1.669700 |
| 30/09/2020 | +0.5462% | 1030.902600 | 1036.548800 | +5.646200 |
| 29/09/2020 | -0.0615% | 1031.536400 | 1030.902600 | -0.633800 |
| 28/09/2020 | +0.2690% | 1028.764800 | 1031.536400 | +2.771600 |
| 25/09/2020 | -0.1194% | 1029.993500 | 1028.764800 | -1.228700 |
| 24/09/2020 | +0.1672% | 1028.272300 | 1029.993500 | +1.721200 |
| 23/09/2020 | -0.1135% | 1029.440400 | 1028.272300 | -1.168100 |
| 22/09/2020 | -0.3555% | 1033.106400 | 1029.440400 | -3.666000 |
| 21/09/2020 | -0.4071% | 1037.321100 | 1033.106400 | -4.214700 |
| 17/09/2020 | -0.0283% | 1037.615100 | 1037.321100 | -0.294000 |
| 16/09/2020 | +0.2791% | 1034.722900 | 1037.615100 | +2.892200 |
| 15/09/2020 | -0.0823% | 1035.574900 | 1034.722900 | -0.852000 |
| 14/09/2020 | +0.4230% | 1031.203200 | 1035.574900 | +4.371700 |
| 11/09/2020 | +0.1846% | 1029.301700 | 1031.203200 | +1.901500 |
| 10/09/2020 | -0.6803% | 1036.328300 | 1029.301700 | -7.026600 |
Mostrando 1401 -
1500
de 1593 registros