Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
0.1347%
Máximo
1.2626%
Mínimo
-0.8186%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2024 | -0.5647% | 1244.755900 | 1237.746300 | -7.009600 |
| 15/04/2024 | +0.0977% | 1243.540300 | 1244.755900 | +1.215600 |
| 12/04/2024 | -0.5930% | 1250.936500 | 1243.540300 | -7.396200 |
| 11/04/2024 | +0.2750% | 1247.501100 | 1250.936500 | +3.435400 |
| 10/04/2024 | +0.1146% | 1246.071800 | 1247.501100 | +1.429300 |
| 09/04/2024 | -0.1071% | 1247.407000 | 1246.071800 | -1.335200 |
| 08/04/2024 | +0.3965% | 1242.471200 | 1247.407000 | +4.935800 |
| 05/04/2024 | -0.0230% | 1242.756500 | 1242.471200 | -0.285300 |
| 04/04/2024 | -0.8186% | 1252.971900 | 1242.756500 | -10.215400 |
| 03/04/2024 | -0.6278% | 1260.862200 | 1252.971900 | -7.890300 |
| 02/04/2024 | -0.4616% | 1266.695500 | 1260.862200 | -5.833300 |
| 01/04/2024 | +0.1458% | 1264.849900 | 1266.695500 | +1.845600 |
| 28/03/2024 | +0.0143% | 1264.669400 | 1264.849900 | +0.180500 |
| 27/03/2024 | +0.4793% | 1258.622600 | 1264.669400 | +6.046800 |
| 26/03/2024 | +0.2218% | 1255.834500 | 1258.622600 | +2.788100 |
| 25/03/2024 | -0.2785% | 1259.337500 | 1255.834500 | -3.503000 |
| 22/03/2024 | +0.3517% | 1254.915700 | 1259.337500 | +4.421800 |
| 21/03/2024 | +0.1803% | 1252.654700 | 1254.915700 | +2.261000 |
| 20/03/2024 | +1.2346% | 1237.284200 | 1252.654700 | +15.370500 |
| 19/03/2024 | +0.6655% | 1229.077400 | 1237.284200 | +8.206800 |
| 18/03/2024 | +0.3077% | 1225.301700 | 1229.077400 | +3.775700 |
| 15/03/2024 | -0.3832% | 1230.006500 | 1225.301700 | -4.704800 |
| 14/03/2024 | -0.3492% | 1234.309800 | 1230.006500 | -4.303300 |
| 13/03/2024 | -0.7024% | 1243.009700 | 1234.309800 | -8.699900 |
| 12/03/2024 | +0.5487% | 1236.208100 | 1243.009700 | +6.801600 |
| 11/03/2024 | -0.0260% | 1236.529700 | 1236.208100 | -0.321600 |
| 08/03/2024 | -0.6450% | 1244.530900 | 1236.529700 | -8.001200 |
| 07/03/2024 | +0.4143% | 1239.385100 | 1244.530900 | +5.145800 |
| 06/03/2024 | +0.7206% | 1230.485600 | 1239.385100 | +8.899500 |
| 05/03/2024 | -0.2629% | 1233.724500 | 1230.485600 | -3.238900 |
| 04/03/2024 | +0.0708% | 1232.850800 | 1233.724500 | +0.873700 |
| 01/03/2024 | +0.1978% | 1230.415200 | 1232.850800 | +2.435600 |
| 29/02/2024 | +0.0197% | 1230.172300 | 1230.415200 | +0.242900 |
| 28/02/2024 | -0.2957% | 1233.815700 | 1230.172300 | -3.643400 |
| 27/02/2024 | +0.2119% | 1231.204600 | 1233.815700 | +2.611100 |
| 26/02/2024 | +0.0244% | 1230.904800 | 1231.204600 | +0.299800 |
| 23/02/2024 | +0.6217% | 1223.275900 | 1230.904800 | +7.628900 |
| 22/02/2024 | +0.9065% | 1212.237200 | 1223.275900 | +11.038700 |
| 21/02/2024 | -0.1364% | 1213.891400 | 1212.237200 | -1.654200 |
| 20/02/2024 | -0.3437% | 1218.071200 | 1213.891400 | -4.179800 |
| 19/02/2024 | +0.0614% | 1217.323000 | 1218.071200 | +0.748200 |
| 16/02/2024 | +0.7073% | 1208.743400 | 1217.323000 | +8.579600 |
| 15/02/2024 | +0.7170% | 1200.108300 | 1208.743400 | +8.635100 |
| 14/02/2024 | -0.1003% | 1201.312600 | 1200.108300 | -1.204300 |
| 13/02/2024 | -0.8007% | 1210.969900 | 1201.312600 | -9.657300 |
| 12/02/2024 | +0.4970% | 1204.966600 | 1210.969900 | +6.003300 |
| 09/02/2024 | +0.7813% | 1195.588800 | 1204.966600 | +9.377800 |
| 08/02/2024 | +0.4700% | 1189.982200 | 1195.588800 | +5.606600 |
| 07/02/2024 | +0.1664% | 1188.004000 | 1189.982200 | +1.978200 |
| 06/02/2024 | -0.0155% | 1188.187900 | 1188.004000 | -0.183900 |
| 05/02/2024 | +0.5447% | 1181.733000 | 1188.187900 | +6.454900 |
| 02/02/2024 | +0.4909% | 1175.945700 | 1181.733000 | +5.787300 |
| 01/02/2024 | +0.4419% | 1170.760600 | 1175.945700 | +5.185100 |
| 31/01/2024 | -0.2725% | 1173.955300 | 1170.760600 | -3.194700 |
| 30/01/2024 | +0.0584% | 1173.270100 | 1173.955300 | +0.685200 |
| 29/01/2024 | +0.6708% | 1165.426400 | 1173.270100 | +7.843700 |
| 26/01/2024 | +0.5076% | 1159.525500 | 1165.426400 | +5.900900 |
| 25/01/2024 | +0.0994% | 1158.374000 | 1159.525500 | +1.151500 |
| 24/01/2024 | +0.5869% | 1151.595800 | 1158.374000 | +6.778200 |
| 23/01/2024 | +0.2676% | 1148.518200 | 1151.595800 | +3.077600 |
| 22/01/2024 | +0.4014% | 1143.917100 | 1148.518200 | +4.601100 |
| 19/01/2024 | -0.2029% | 1146.240400 | 1143.917100 | -2.323300 |
| 18/01/2024 | -0.2223% | 1148.791600 | 1146.240400 | -2.551200 |
| 17/01/2024 | -0.5717% | 1155.377500 | 1148.791600 | -6.585900 |
| 16/01/2024 | +0.0252% | 1155.086100 | 1155.377500 | +0.291400 |
| 15/01/2024 | +0.1957% | 1152.827300 | 1155.086100 | +2.258800 |
| 12/01/2024 | -0.0735% | 1153.674600 | 1152.827300 | -0.847300 |
| 11/01/2024 | -0.3341% | 1157.535400 | 1153.674600 | -3.860800 |
| 10/01/2024 | +0.3231% | 1153.801000 | 1157.535400 | +3.734400 |
| 09/01/2024 | +0.8113% | 1144.477800 | 1153.801000 | +9.323200 |
| 08/01/2024 | +0.7097% | 1136.384300 | 1144.477800 | +8.093500 |
| 05/01/2024 | +0.3926% | 1131.931600 | 1136.384300 | +4.452700 |
| 04/01/2024 | -0.2324% | 1134.564900 | 1131.931600 | -2.633300 |
| 03/01/2024 | -0.3813% | 1138.899600 | 1134.564900 | -4.334700 |
| 02/01/2024 | -0.1942% | 1141.113000 | 1138.899600 | -2.213400 |
| 29/12/2023 | -0.5888% | 1147.851400 | 1141.113000 | -6.738400 |
| 28/12/2023 | +0.2815% | 1144.624300 | 1147.851400 | +3.227100 |
| 27/12/2023 | -0.3718% | 1148.887800 | 1144.624300 | -4.263500 |
| 26/12/2023 | +1.1292% | 1135.987700 | 1148.887800 | +12.900100 |
| 22/12/2023 | +1.2410% | 1121.977200 | 1135.987700 | +14.010500 |
| 21/12/2023 | +0.5928% | 1115.345600 | 1121.977200 | +6.631600 |
| 20/12/2023 | +0.3333% | 1111.633800 | 1115.345600 | +3.711800 |
| 19/12/2023 | -0.6811% | 1119.230900 | 1111.633800 | -7.597100 |
| 18/12/2023 | +0.0142% | 1119.072300 | 1119.230900 | +0.158600 |
| 15/12/2023 | +0.6057% | 1112.314100 | 1119.072300 | +6.758200 |
| 14/12/2023 | +0.6225% | 1105.411200 | 1112.314100 | +6.902900 |
| 13/12/2023 | +0.3342% | 1101.723000 | 1105.411200 | +3.688200 |
| 12/12/2023 | +0.1467% | 1100.108400 | 1101.723000 | +1.614600 |
| 11/12/2023 | +1.2626% | 1086.305300 | 1100.108400 | +13.803100 |
| 07/12/2023 | -0.4979% | 1091.727300 | 1086.305300 | -5.422000 |
| 06/12/2023 | +0.3447% | 1087.970600 | 1091.727300 | +3.756700 |
| 05/12/2023 | +0.7511% | 1079.829200 | 1087.970600 | +8.141400 |
| 04/12/2023 | -0.0373% | 1080.232400 | 1079.829200 | -0.403200 |
| 01/12/2023 | -0.1891% | 1082.277300 | 1080.232400 | -2.044900 |
| 30/11/2023 | +0.2709% | 1079.349600 | 1082.277300 | +2.927700 |
| 29/11/2023 | +0.1917% | 1077.282000 | 1079.349600 | +2.067600 |
| 28/11/2023 | -0.0804% | 1078.148400 | 1077.282000 | -0.866400 |
| 27/11/2023 | -0.2611% | 1080.966600 | 1078.148400 | -2.818200 |
| 24/11/2023 | +0.1019% | 1079.865800 | 1080.966600 | +1.100800 |
| 23/11/2023 | -0.1785% | 1081.794600 | 1079.865800 | -1.928800 |
Mostrando 601 -
700
de 1593 registros