Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: AEstadísticas del Período
Promedio
-0.0222%
Máximo
2.7553%
Mínimo
-3.2831%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2022 | -1.0592% | 1055.790000 | 1044.665700 | -11.124300 |
| 02/09/2022 | -0.0214% | 1056.016000 | 1055.790000 | -0.226000 |
| 01/09/2022 | -0.8124% | 1064.630300 | 1056.016000 | -8.614300 |
| 31/08/2022 | +0.6117% | 1058.137700 | 1064.630300 | +6.492600 |
| 30/08/2022 | -1.0212% | 1068.998700 | 1058.137700 | -10.861000 |
| 29/08/2022 | -1.5387% | 1085.574100 | 1068.998700 | -16.575400 |
| 26/08/2022 | -1.6395% | 1103.518400 | 1085.574100 | -17.944300 |
| 25/08/2022 | +0.4655% | 1098.393900 | 1103.518400 | +5.124500 |
| 24/08/2022 | -0.8329% | 1107.580300 | 1098.393900 | -9.186400 |
| 23/08/2022 | -1.4130% | 1123.341300 | 1107.580300 | -15.761000 |
| 22/08/2022 | -1.0337% | 1135.013700 | 1123.341300 | -11.672400 |
| 19/08/2022 | +1.2354% | 1121.077800 | 1135.013700 | +13.935900 |
| 18/08/2022 | +1.4199% | 1105.272000 | 1121.077800 | +15.805800 |
| 17/08/2022 | +0.8190% | 1096.256600 | 1105.272000 | +9.015400 |
| 16/08/2022 | +0.0405% | 1095.812500 | 1096.256600 | +0.444100 |
| 12/08/2022 | +0.6391% | 1088.831700 | 1095.812500 | +6.980800 |
| 11/08/2022 | -0.0609% | 1089.495100 | 1088.831700 | -0.663400 |
| 10/08/2022 | -0.0732% | 1090.292900 | 1089.495100 | -0.797800 |
| 09/08/2022 | -0.7405% | 1098.396400 | 1090.292900 | -8.103500 |
| 08/08/2022 | -0.3005% | 1101.702000 | 1098.396400 | -3.305600 |
| 05/08/2022 | +0.6608% | 1094.445800 | 1101.702000 | +7.256200 |
| 04/08/2022 | -0.0072% | 1094.524700 | 1094.445800 | -0.078900 |
| 03/08/2022 | +1.3485% | 1079.864100 | 1094.524700 | +14.660600 |
| 02/08/2022 | -0.1610% | 1081.604000 | 1079.864100 | -1.739900 |
| 01/08/2022 | -0.9269% | 1091.676400 | 1081.604000 | -10.072400 |
| 29/07/2022 | +0.0035% | 1091.638700 | 1091.676400 | +0.037700 |
| 28/07/2022 | +0.0368% | 1091.237200 | 1091.638700 | +0.401500 |
| 27/07/2022 | +0.6622% | 1084.035300 | 1091.237200 | +7.201900 |
| 26/07/2022 | -1.8311% | 1104.067600 | 1084.035300 | -20.032300 |
| 25/07/2022 | +0.6873% | 1096.505900 | 1104.067600 | +7.561700 |
| 22/07/2022 | +0.2741% | 1093.505000 | 1096.505900 | +3.000900 |
| 21/07/2022 | +1.1369% | 1081.143300 | 1093.505000 | +12.361700 |
| 20/07/2022 | -0.3816% | 1085.276800 | 1081.143300 | -4.133500 |
| 19/07/2022 | -0.0955% | 1086.313200 | 1085.276800 | -1.036400 |
| 18/07/2022 | -3.0349% | 1119.787100 | 1086.313200 | -33.473900 |
| 15/07/2022 | -3.2831% | 1157.161500 | 1119.787100 | -37.374400 |
| 14/07/2022 | +1.6920% | 1137.746600 | 1157.161500 | +19.414900 |
| 13/07/2022 | -0.2845% | 1140.988200 | 1137.746600 | -3.241600 |
| 12/07/2022 | +1.1036% | 1128.465400 | 1140.988200 | +12.522800 |
| 11/07/2022 | +0.5992% | 1121.723800 | 1128.465400 | +6.741600 |
| 08/07/2022 | +0.4096% | 1117.138600 | 1121.723800 | +4.585200 |
| 07/07/2022 | +0.2490% | 1114.360500 | 1117.138600 | +2.778100 |
| 06/07/2022 | +2.0125% | 1092.158000 | 1114.360500 | +22.202500 |
| 05/07/2022 | +1.2320% | 1078.785000 | 1092.158000 | +13.373000 |
| 04/07/2022 | -0.4970% | 1084.159600 | 1078.785000 | -5.374600 |
| 01/07/2022 | +0.3559% | 1080.308200 | 1084.159600 | +3.851400 |
| 30/06/2022 | +0.2825% | 1077.260800 | 1080.308200 | +3.047400 |
| 29/06/2022 | +0.4215% | 1072.729200 | 1077.260800 | +4.531600 |
| 28/06/2022 | -0.3205% | 1076.172400 | 1072.729200 | -3.443200 |
| 24/06/2022 | +2.7553% | 1046.925800 | 1076.172400 | +29.246600 |
| 23/06/2022 | +1.0412% | 1036.082200 | 1046.925800 | +10.843600 |
| 22/06/2022 | +1.2189% | 1023.529700 | 1036.082200 | +12.552500 |
| 20/06/2022 | +0.2011% | 1021.473600 | 1023.529700 | +2.056100 |
| 17/06/2022 | +0.2065% | 1019.366300 | 1021.473600 | +2.107300 |
| 16/06/2022 | -1.3133% | 1032.841500 | 1019.366300 | -13.475200 |
| 15/06/2022 | +0.3691% | 1029.036100 | 1032.841500 | +3.805400 |
| 14/06/2022 | +0.0290% | 1028.737300 | 1029.036100 | +0.298800 |
| 13/06/2022 | -0.6629% | 1035.579200 | 1028.737300 | -6.841900 |
| 10/06/2022 | -0.9890% | 1045.872400 | 1035.579200 | -10.293200 |
| 09/06/2022 | -0.8018% | 1054.292400 | 1045.872400 | -8.420000 |
| 08/06/2022 | -0.6524% | 1061.193000 | 1054.292400 | -6.900600 |
| 07/06/2022 | +1.0790% | 1049.804000 | 1061.193000 | +11.389000 |
| 06/06/2022 | +0.6175% | 1043.341800 | 1049.804000 | +6.462200 |
| 03/06/2022 | -0.6666% | 1050.320000 | 1043.341800 | -6.978200 |
| 02/06/2022 | -0.1645% | 1052.048700 | 1050.320000 | -1.728700 |
| 01/06/2022 | -0.5227% | 1057.562200 | 1052.048700 | -5.513500 |
| 31/05/2022 | -0.1223% | 1058.856500 | 1057.562200 | -1.294300 |
| 30/05/2022 | +0.7805% | 1050.624100 | 1058.856500 | +8.232400 |
| 27/05/2022 | +0.9278% | 1040.921600 | 1050.624100 | +9.702500 |
| 26/05/2022 | +0.4408% | 1036.343800 | 1040.921600 | +4.577800 |
| 25/05/2022 | +0.5863% | 1030.285300 | 1036.343800 | +6.058500 |
| 24/05/2022 | -0.0332% | 1030.627200 | 1030.285300 | -0.341900 |
| 23/05/2022 | +0.4783% | 1025.709000 | 1030.627200 | +4.918200 |
| 20/05/2022 | -0.3838% | 1029.653400 | 1025.709000 | -3.944400 |
| 19/05/2022 | -1.1713% | 1041.785100 | 1029.653400 | -12.131700 |
| 18/05/2022 | -1.3400% | 1055.839000 | 1041.785100 | -14.053900 |
| 17/05/2022 | +1.0031% | 1045.300800 | 1055.839000 | +10.538200 |
| 16/05/2022 | -0.1206% | 1046.561800 | 1045.300800 | -1.261000 |
| 13/05/2022 | +1.3179% | 1032.859400 | 1046.561800 | +13.702400 |
| 12/05/2022 | -0.2817% | 1035.773500 | 1032.859400 | -2.914100 |
| 11/05/2022 | -1.0581% | 1046.791200 | 1035.773500 | -11.017700 |
| 10/05/2022 | -0.1768% | 1048.643700 | 1046.791200 | -1.852500 |
| 09/05/2022 | -0.8996% | 1058.120000 | 1048.643700 | -9.476300 |
| 06/05/2022 | -1.7600% | 1076.907500 | 1058.120000 | -18.787500 |
| 05/05/2022 | -0.9294% | 1086.962400 | 1076.907500 | -10.054900 |
| 04/05/2022 | +1.2094% | 1073.896300 | 1086.962400 | +13.066100 |
| 03/05/2022 | -0.0135% | 1074.041700 | 1073.896300 | -0.145400 |
| 02/05/2022 | +0.0452% | 1073.556800 | 1074.041700 | +0.484900 |
| 29/04/2022 | -0.5525% | 1079.504100 | 1073.556800 | -5.947300 |
| 28/04/2022 | +1.4990% | 1063.443100 | 1079.504100 | +16.061000 |
| 27/04/2022 | +0.3147% | 1060.101500 | 1063.443100 | +3.341600 |
| 26/04/2022 | -1.1788% | 1072.671800 | 1060.101500 | -12.570300 |
| 25/04/2022 | -0.0459% | 1073.164300 | 1072.671800 | -0.492500 |
| 22/04/2022 | +0.0078% | 1073.080400 | 1073.164300 | +0.083900 |
| 21/04/2022 | -0.7155% | 1080.786300 | 1073.080400 | -7.705900 |
| 20/04/2022 | +0.0504% | 1080.241800 | 1080.786300 | +0.544500 |
| 19/04/2022 | +0.1372% | 1078.760800 | 1080.241800 | +1.481000 |
| 18/04/2022 | +0.1138% | 1077.534300 | 1078.760800 | +1.226500 |
| 14/04/2022 | +0.7036% | 1069.979000 | 1077.534300 | +7.555300 |
| 13/04/2022 | +0.1726% | 1068.133300 | 1069.979000 | +1.845700 |
Mostrando 1001 -
1100
de 1593 registros