Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0546%
Máximo
0.4025%
Mínimo
-0.2539%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2024 | +0.0241% | 1390.703900 | 1391.039000 | +0.335100 |
| 12/06/2024 | +0.1354% | 1388.821700 | 1390.703900 | +1.882200 |
| 11/06/2024 | -0.1233% | 1390.535200 | 1388.821700 | -1.713500 |
| 10/06/2024 | +0.1411% | 1388.575100 | 1390.535200 | +1.960100 |
| 07/06/2024 | +0.2368% | 1385.291200 | 1388.575100 | +3.283900 |
| 06/06/2024 | +0.0931% | 1384.002500 | 1385.291200 | +1.288700 |
| 05/06/2024 | +0.1232% | 1382.299100 | 1384.002500 | +1.703400 |
| 04/06/2024 | +0.0464% | 1381.658100 | 1382.299100 | +0.641000 |
| 03/06/2024 | +0.0019% | 1381.631300 | 1381.658100 | +0.026800 |
| 31/05/2024 | +0.1342% | 1379.777800 | 1381.631300 | +1.853500 |
| 30/05/2024 | +0.0251% | 1379.431100 | 1379.777800 | +0.346700 |
| 29/05/2024 | -0.1263% | 1381.174400 | 1379.431100 | -1.743300 |
| 28/05/2024 | +0.0210% | 1380.884800 | 1381.174400 | +0.289600 |
| 27/05/2024 | +0.1775% | 1378.435900 | 1380.884800 | +2.448900 |
| 24/05/2024 | -0.0298% | 1378.846500 | 1378.435900 | -0.410600 |
| 23/05/2024 | +0.0786% | 1377.763300 | 1378.846500 | +1.083200 |
| 22/05/2024 | +0.0420% | 1377.185400 | 1377.763300 | +0.577900 |
| 20/05/2024 | +0.0349% | 1376.704200 | 1377.185400 | +0.481200 |
| 17/05/2024 | -0.0608% | 1377.541200 | 1376.704200 | -0.837000 |
| 16/05/2024 | +0.2247% | 1374.450000 | 1377.541200 | +3.091200 |
| 15/05/2024 | -0.0097% | 1374.582900 | 1374.450000 | -0.132900 |
| 14/05/2024 | -0.0967% | 1375.913400 | 1374.582900 | -1.330500 |
| 13/05/2024 | +0.0347% | 1375.436600 | 1375.913400 | +0.476800 |
| 10/05/2024 | +0.2162% | 1372.465700 | 1375.436600 | +2.970900 |
| 09/05/2024 | -0.0655% | 1373.365400 | 1372.465700 | -0.899700 |
| 08/05/2024 | +0.0805% | 1372.260100 | 1373.365400 | +1.105300 |
| 07/05/2024 | +0.2128% | 1369.342700 | 1372.260100 | +2.917400 |
| 06/05/2024 | +0.0957% | 1368.032300 | 1369.342700 | +1.310400 |
| 03/05/2024 | +0.1292% | 1366.266100 | 1368.032300 | +1.766200 |
| 02/05/2024 | +0.0680% | 1365.337700 | 1366.266100 | +0.928400 |
| 30/04/2024 | +0.1188% | 1363.717100 | 1365.337700 | +1.620600 |
| 29/04/2024 | +0.1066% | 1362.264400 | 1363.717100 | +1.452700 |
| 26/04/2024 | -0.0205% | 1362.544000 | 1362.264400 | -0.279600 |
| 25/04/2024 | -0.0484% | 1363.203200 | 1362.544000 | -0.659200 |
| 24/04/2024 | -0.0440% | 1363.802800 | 1363.203200 | -0.599600 |
| 23/04/2024 | +0.2284% | 1360.690900 | 1363.802800 | +3.111900 |
| 22/04/2024 | -0.0159% | 1360.907000 | 1360.690900 | -0.216100 |
| 19/04/2024 | +0.1343% | 1359.080600 | 1360.907000 | +1.826400 |
| 18/04/2024 | -0.0931% | 1360.346700 | 1359.080600 | -1.266100 |
| 17/04/2024 | -0.2357% | 1363.557200 | 1360.346700 | -3.210500 |
| 16/04/2024 | -0.0492% | 1364.228500 | 1363.557200 | -0.671300 |
| 15/04/2024 | -0.0245% | 1364.562700 | 1364.228500 | -0.334200 |
| 12/04/2024 | -0.1391% | 1366.462500 | 1364.562700 | -1.899800 |
| 11/04/2024 | -0.2539% | 1369.936900 | 1366.462500 | -3.474400 |
| 10/04/2024 | -0.0043% | 1369.995200 | 1369.936900 | -0.058300 |
| 09/04/2024 | +0.1429% | 1368.038900 | 1369.995200 | +1.956300 |
| 08/04/2024 | -0.2245% | 1371.114100 | 1368.038900 | -3.075200 |
| 05/04/2024 | +0.1130% | 1369.565300 | 1371.114100 | +1.548800 |
| 04/04/2024 | +0.0656% | 1368.667800 | 1369.565300 | +0.897500 |
| 03/04/2024 | -0.0655% | 1369.564400 | 1368.667800 | -0.896600 |
| 02/04/2024 | -0.0699% | 1370.522500 | 1369.564400 | -0.958100 |
| 01/04/2024 | +0.1059% | 1369.071800 | 1370.522500 | +1.450700 |
| 28/03/2024 | +0.0633% | 1368.205700 | 1369.071800 | +0.866100 |
| 27/03/2024 | +0.0865% | 1367.022700 | 1368.205700 | +1.183000 |
| 26/03/2024 | +0.1232% | 1365.339000 | 1367.022700 | +1.683700 |
| 25/03/2024 | +0.0600% | 1364.519400 | 1365.339000 | +0.819600 |
| 22/03/2024 | +0.1762% | 1362.117500 | 1364.519400 | +2.401900 |
| 21/03/2024 | +0.1263% | 1360.397700 | 1362.117500 | +1.719800 |
| 20/03/2024 | -0.0069% | 1360.492200 | 1360.397700 | -0.094500 |
| 19/03/2024 | +0.0340% | 1360.029200 | 1360.492200 | +0.463000 |
| 18/03/2024 | +0.1212% | 1358.382400 | 1360.029200 | +1.646800 |
| 15/03/2024 | -0.1145% | 1359.938200 | 1358.382400 | -1.555800 |
| 14/03/2024 | -0.1358% | 1361.786100 | 1359.938200 | -1.847900 |
| 13/03/2024 | -0.0504% | 1362.473000 | 1361.786100 | -0.686900 |
| 12/03/2024 | +0.0018% | 1362.449000 | 1362.473000 | +0.024000 |
| 11/03/2024 | +0.1375% | 1360.577300 | 1362.449000 | +1.871700 |
| 08/03/2024 | +0.4025% | 1355.111600 | 1360.577300 | +5.465700 |
| 07/03/2024 | +0.1148% | 1353.556900 | 1355.111600 | +1.554700 |
| 06/03/2024 | -0.0288% | 1353.947200 | 1353.556900 | -0.390300 |
| 05/03/2024 | -0.0006% | 1353.954900 | 1353.947200 | -0.007700 |
| 04/03/2024 | +0.0931% | 1352.695600 | 1353.954900 | +1.259300 |
| 01/03/2024 | +0.0727% | 1351.712000 | 1352.695600 | +0.983600 |
| 29/02/2024 | +0.0284% | 1351.328500 | 1351.712000 | +0.383500 |
| 28/02/2024 | +0.0592% | 1350.529200 | 1351.328500 | +0.799300 |
| 27/02/2024 | -0.1896% | 1353.092900 | 1350.529200 | -2.563700 |
| 26/02/2024 | +0.1600% | 1350.930100 | 1353.092900 | +2.162800 |
| 23/02/2024 | -0.0542% | 1351.662900 | 1350.930100 | -0.732800 |
| 22/02/2024 | +0.0011% | 1351.648700 | 1351.662900 | +0.014200 |
| 21/02/2024 | +0.1673% | 1349.389900 | 1351.648700 | +2.258800 |
| 20/02/2024 | +0.1354% | 1347.564300 | 1349.389900 | +1.825600 |
| 19/02/2024 | +0.0583% | 1346.778700 | 1347.564300 | +0.785600 |
| 16/02/2024 | -0.0371% | 1347.278100 | 1346.778700 | -0.499400 |
| 15/02/2024 | +0.1405% | 1345.386000 | 1347.278100 | +1.892100 |
| 14/02/2024 | -0.2118% | 1348.238000 | 1345.386000 | -2.852000 |
| 13/02/2024 | +0.1456% | 1346.277000 | 1348.238000 | +1.961000 |
| 12/02/2024 | +0.2083% | 1343.476000 | 1346.277000 | +2.801000 |
| 09/02/2024 | +0.1502% | 1341.459100 | 1343.476000 | +2.016900 |
| 08/02/2024 | +0.2080% | 1338.672000 | 1341.459100 | +2.787100 |
| 07/02/2024 | +0.2307% | 1335.587500 | 1338.672000 | +3.084500 |
| 06/02/2024 | -0.1083% | 1337.034300 | 1335.587500 | -1.446800 |
| 05/02/2024 | -0.2072% | 1339.807600 | 1337.034300 | -2.773300 |
| 02/02/2024 | +0.0883% | 1338.624600 | 1339.807600 | +1.183000 |
| 01/02/2024 | +0.3178% | 1334.377400 | 1338.624600 | +4.247200 |
| 31/01/2024 | +0.3223% | 1330.083000 | 1334.377400 | +4.294400 |
| 30/01/2024 | +0.1470% | 1328.129100 | 1330.083000 | +1.953900 |
| 29/01/2024 | +0.2486% | 1324.831000 | 1328.129100 | +3.298100 |
| 26/01/2024 | +0.0878% | 1323.668300 | 1324.831000 | +1.162700 |
| 25/01/2024 | +0.0818% | 1322.586200 | 1323.668300 | +1.082100 |
| 24/01/2024 | +0.1318% | 1320.844500 | 1322.586200 | +1.741700 |
| 23/01/2024 | +0.2817% | 1317.128800 | 1320.844500 | +3.715700 |
Mostrando 501 -
600
de 1466 registros