Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0549%
Máximo
0.2632%
Mínimo
-0.1968%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0375% | 1437.130200 | 1437.669000 | +0.538800 |
| 12/09/2024 | +0.0276% | 1436.733400 | 1437.130200 | +0.396800 |
| 11/09/2024 | +0.2370% | 1433.332600 | 1436.733400 | +3.400800 |
| 10/09/2024 | +0.1936% | 1430.560300 | 1433.332600 | +2.772300 |
| 09/09/2024 | -0.1968% | 1433.378400 | 1430.560300 | -2.818100 |
| 06/09/2024 | +0.1036% | 1431.894400 | 1433.378400 | +1.484000 |
| 05/09/2024 | +0.2270% | 1428.647100 | 1431.894400 | +3.247300 |
| 04/09/2024 | +0.1434% | 1426.599600 | 1428.647100 | +2.047500 |
| 03/09/2024 | +0.1788% | 1424.050800 | 1426.599600 | +2.548800 |
| 02/09/2024 | -0.1548% | 1426.257400 | 1424.050800 | -2.206600 |
| 30/08/2024 | +0.0160% | 1426.029600 | 1426.257400 | +0.227800 |
| 29/08/2024 | +0.0222% | 1425.713300 | 1426.029600 | +0.316300 |
| 28/08/2024 | +0.0052% | 1425.638700 | 1425.713300 | +0.074600 |
| 27/08/2024 | +0.0061% | 1425.552000 | 1425.638700 | +0.086700 |
| 26/08/2024 | +0.1018% | 1424.101500 | 1425.552000 | +1.450500 |
| 23/08/2024 | +0.1175% | 1422.429500 | 1424.101500 | +1.672000 |
| 22/08/2024 | +0.0762% | 1421.345900 | 1422.429500 | +1.083600 |
| 21/08/2024 | +0.0786% | 1420.229800 | 1421.345900 | +1.116100 |
| 20/08/2024 | +0.1750% | 1417.746100 | 1420.229800 | +2.483700 |
| 19/08/2024 | +0.1188% | 1416.063200 | 1417.746100 | +1.682900 |
| 16/08/2024 | -0.0890% | 1417.323800 | 1416.063200 | -1.260600 |
| 14/08/2024 | +0.1543% | 1415.138800 | 1417.323800 | +2.185000 |
| 13/08/2024 | +0.0530% | 1414.388300 | 1415.138800 | +0.750500 |
| 12/08/2024 | +0.0705% | 1413.392200 | 1414.388300 | +0.996100 |
| 09/08/2024 | +0.1275% | 1411.590700 | 1413.392200 | +1.801500 |
| 08/08/2024 | -0.1616% | 1413.874200 | 1411.590700 | -2.283500 |
| 07/08/2024 | -0.0971% | 1415.247600 | 1413.874200 | -1.373400 |
| 06/08/2024 | +0.1289% | 1413.424000 | 1415.247600 | +1.823600 |
| 05/08/2024 | +0.0381% | 1412.886100 | 1413.424000 | +0.537900 |
| 02/08/2024 | +0.0497% | 1412.183700 | 1412.886100 | +0.702400 |
| 01/08/2024 | +0.1480% | 1410.094800 | 1412.183700 | +2.088900 |
| 31/07/2024 | +0.2632% | 1406.388800 | 1410.094800 | +3.706000 |
| 30/07/2024 | +0.0326% | 1405.929900 | 1406.388800 | +0.458900 |
| 29/07/2024 | +0.1308% | 1404.092700 | 1405.929900 | +1.837200 |
| 26/07/2024 | +0.0608% | 1403.239100 | 1404.092700 | +0.853600 |
| 25/07/2024 | +0.1031% | 1401.792600 | 1403.239100 | +1.446500 |
| 24/07/2024 | +0.1017% | 1400.367200 | 1401.792600 | +1.425400 |
| 23/07/2024 | -0.0322% | 1400.817900 | 1400.367200 | -0.450700 |
| 22/07/2024 | +0.0044% | 1400.756200 | 1400.817900 | +0.061700 |
| 19/07/2024 | -0.0385% | 1401.296200 | 1400.756200 | -0.540000 |
| 18/07/2024 | +0.1748% | 1398.848300 | 1401.296200 | +2.447900 |
| 17/07/2024 | +0.0956% | 1397.511300 | 1398.848300 | +1.337000 |
| 15/07/2024 | +0.0955% | 1396.177900 | 1397.511300 | +1.333400 |
| 12/07/2024 | +0.0698% | 1395.204400 | 1396.177900 | +0.973500 |
| 11/07/2024 | +0.0599% | 1394.369300 | 1395.204400 | +0.835100 |
| 10/07/2024 | -0.1017% | 1395.788500 | 1394.369300 | -1.419200 |
| 09/07/2024 | -0.0346% | 1396.271400 | 1395.788500 | -0.482900 |
| 08/07/2024 | +0.2185% | 1393.223600 | 1396.271400 | +3.047800 |
| 05/07/2024 | +0.0094% | 1393.093000 | 1393.223600 | +0.130600 |
| 04/07/2024 | -0.0323% | 1393.542500 | 1393.093000 | -0.449500 |
| 03/07/2024 | +0.0117% | 1393.379600 | 1393.542500 | +0.162900 |
| 02/07/2024 | -0.0098% | 1393.515900 | 1393.379600 | -0.136300 |
| 01/07/2024 | +0.0069% | 1393.419100 | 1393.515900 | +0.096800 |
| 28/06/2024 | +0.1637% | 1391.139600 | 1393.419100 | +2.279500 |
| 27/06/2024 | -0.1609% | 1393.379500 | 1391.139600 | -2.239900 |
| 26/06/2024 | -0.1830% | 1395.931500 | 1393.379500 | -2.552000 |
| 25/06/2024 | +0.0947% | 1394.610800 | 1395.931500 | +1.320700 |
| 24/06/2024 | +0.1311% | 1392.783800 | 1394.610800 | +1.827000 |
| 21/06/2024 | +0.1405% | 1390.828500 | 1392.783800 | +1.955300 |
| 19/06/2024 | -0.1494% | 1392.908100 | 1390.828500 | -2.079600 |
| 18/06/2024 | -0.0878% | 1394.131200 | 1392.908100 | -1.223100 |
| 17/06/2024 | +0.1449% | 1392.112600 | 1394.131200 | +2.018600 |
| 14/06/2024 | +0.0771% | 1391.039000 | 1392.112600 | +1.073600 |
| 13/06/2024 | +0.0241% | 1390.703900 | 1391.039000 | +0.335100 |
| 12/06/2024 | +0.1354% | 1388.821700 | 1390.703900 | +1.882200 |
| 11/06/2024 | -0.1233% | 1390.535200 | 1388.821700 | -1.713500 |
| 10/06/2024 | +0.1411% | 1388.575100 | 1390.535200 | +1.960100 |
| 07/06/2024 | +0.2368% | 1385.291200 | 1388.575100 | +3.283900 |
| 06/06/2024 | +0.0931% | 1384.002500 | 1385.291200 | +1.288700 |
| 05/06/2024 | +0.1232% | 1382.299100 | 1384.002500 | +1.703400 |
| 04/06/2024 | +0.0464% | 1381.658100 | 1382.299100 | +0.641000 |
| 03/06/2024 | +0.0019% | 1381.631300 | 1381.658100 | +0.026800 |
| 31/05/2024 | +0.1342% | 1379.777800 | 1381.631300 | +1.853500 |
| 30/05/2024 | +0.0251% | 1379.431100 | 1379.777800 | +0.346700 |
| 29/05/2024 | -0.1263% | 1381.174400 | 1379.431100 | -1.743300 |
| 28/05/2024 | +0.0210% | 1380.884800 | 1381.174400 | +0.289600 |
| 27/05/2024 | +0.1775% | 1378.435900 | 1380.884800 | +2.448900 |
| 24/05/2024 | -0.0298% | 1378.846500 | 1378.435900 | -0.410600 |
| 23/05/2024 | +0.0786% | 1377.763300 | 1378.846500 | +1.083200 |
| 22/05/2024 | +0.0420% | 1377.185400 | 1377.763300 | +0.577900 |
| 20/05/2024 | +0.0349% | 1376.704200 | 1377.185400 | +0.481200 |
| 17/05/2024 | -0.0608% | 1377.541200 | 1376.704200 | -0.837000 |
| 16/05/2024 | +0.2247% | 1374.450000 | 1377.541200 | +3.091200 |
| 15/05/2024 | -0.0097% | 1374.582900 | 1374.450000 | -0.132900 |
| 14/05/2024 | -0.0967% | 1375.913400 | 1374.582900 | -1.330500 |
| 13/05/2024 | +0.0347% | 1375.436600 | 1375.913400 | +0.476800 |
| 10/05/2024 | +0.2162% | 1372.465700 | 1375.436600 | +2.970900 |
| 09/05/2024 | -0.0655% | 1373.365400 | 1372.465700 | -0.899700 |
| 08/05/2024 | +0.0805% | 1372.260100 | 1373.365400 | +1.105300 |
| 07/05/2024 | +0.2128% | 1369.342700 | 1372.260100 | +2.917400 |
| 06/05/2024 | +0.0957% | 1368.032300 | 1369.342700 | +1.310400 |
| 03/05/2024 | +0.1292% | 1366.266100 | 1368.032300 | +1.766200 |
| 02/05/2024 | +0.0680% | 1365.337700 | 1366.266100 | +0.928400 |
| 30/04/2024 | +0.1188% | 1363.717100 | 1365.337700 | +1.620600 |
| 29/04/2024 | +0.1066% | 1362.264400 | 1363.717100 | +1.452700 |
| 26/04/2024 | -0.0205% | 1362.544000 | 1362.264400 | -0.279600 |
| 25/04/2024 | -0.0484% | 1363.203200 | 1362.544000 | -0.659200 |
| 24/04/2024 | -0.0440% | 1363.802800 | 1363.203200 | -0.599600 |
| 23/04/2024 | +0.2284% | 1360.690900 | 1363.802800 | +3.111900 |
| 22/04/2024 | -0.0159% | 1360.907000 | 1360.690900 | -0.216100 |
Mostrando 501 -
600
de 1529 registros