Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.3789%
Mínimo
-0.3170%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0030% | 1461.058100 | 1461.101800 | +0.043700 |
| 10/02/2025 | +0.0083% | 1460.936800 | 1461.058100 | +0.121300 |
| 07/02/2025 | -0.1357% | 1462.920900 | 1460.936800 | -1.984100 |
| 06/02/2025 | -0.0464% | 1463.599200 | 1462.920900 | -0.678300 |
| 05/02/2025 | +0.1060% | 1462.047900 | 1463.599200 | +1.551300 |
| 04/02/2025 | -0.1107% | 1463.666700 | 1462.047900 | -1.618800 |
| 03/02/2025 | +0.1689% | 1461.196300 | 1463.666700 | +2.470400 |
| 31/01/2025 | +0.0554% | 1460.387400 | 1461.196300 | +0.808900 |
| 30/01/2025 | +0.0017% | 1460.363100 | 1460.387400 | +0.024300 |
| 29/01/2025 | +0.0507% | 1459.623000 | 1460.363100 | +0.740100 |
| 28/01/2025 | -0.0151% | 1459.843700 | 1459.623000 | -0.220700 |
| 27/01/2025 | +0.2077% | 1456.814800 | 1459.843700 | +3.028900 |
| 24/01/2025 | +0.0194% | 1456.532700 | 1456.814800 | +0.282100 |
| 23/01/2025 | +0.0980% | 1455.105400 | 1456.532700 | +1.427300 |
| 22/01/2025 | -0.0622% | 1456.010100 | 1455.105400 | -0.904700 |
| 21/01/2025 | +0.0667% | 1455.038700 | 1456.010100 | +0.971400 |
| 20/01/2025 | -0.1090% | 1456.625700 | 1455.038700 | -1.587000 |
| 17/01/2025 | -0.0177% | 1456.883200 | 1456.625700 | -0.257500 |
| 16/01/2025 | +0.2519% | 1453.218200 | 1456.883200 | +3.665000 |
| 15/01/2025 | +0.1033% | 1451.717900 | 1453.218200 | +1.500300 |
| 14/01/2025 | +0.0174% | 1451.465600 | 1451.717900 | +0.252300 |
| 13/01/2025 | -0.0459% | 1452.132000 | 1451.465600 | -0.666400 |
| 10/01/2025 | -0.0628% | 1453.044000 | 1452.132000 | -0.912000 |
| 09/01/2025 | +0.1236% | 1451.248700 | 1453.044000 | +1.795300 |
| 08/01/2025 | +0.0557% | 1450.440500 | 1451.248700 | +0.808200 |
| 07/01/2025 | -0.0192% | 1450.718600 | 1450.440500 | -0.278100 |
| 06/01/2025 | -0.0244% | 1451.072200 | 1450.718600 | -0.353600 |
| 03/01/2025 | +0.1829% | 1448.420800 | 1451.072200 | +2.651400 |
| 02/01/2025 | +0.0315% | 1447.963900 | 1448.420800 | +0.456900 |
| 31/12/2024 | +0.0069% | 1447.863600 | 1447.963900 | +0.100300 |
| 30/12/2024 | +0.0576% | 1447.029500 | 1447.863600 | +0.834100 |
| 27/12/2024 | +0.1323% | 1445.116500 | 1447.029500 | +1.913000 |
| 26/12/2024 | -0.0170% | 1445.362800 | 1445.116500 | -0.246300 |
| 24/12/2024 | -0.0351% | 1445.869700 | 1445.362800 | -0.506900 |
| 23/12/2024 | +0.0471% | 1445.189200 | 1445.869700 | +0.680500 |
| 20/12/2024 | +0.0088% | 1445.061400 | 1445.189200 | +0.127800 |
| 19/12/2024 | -0.3170% | 1449.648900 | 1445.061400 | -4.587500 |
| 18/12/2024 | +0.3789% | 1444.166900 | 1449.648900 | +5.482000 |
| 17/12/2024 | -0.0478% | 1444.857100 | 1444.166900 | -0.690200 |
| 16/12/2024 | -0.0437% | 1445.488600 | 1444.857100 | -0.631500 |
| 13/12/2024 | +0.0562% | 1444.676100 | 1445.488600 | +0.812500 |
| 12/12/2024 | -0.1044% | 1446.184600 | 1444.676100 | -1.508500 |
| 11/12/2024 | +0.0247% | 1445.827200 | 1446.184600 | +0.357400 |
| 10/12/2024 | +0.0741% | 1444.756100 | 1445.827200 | +1.071100 |
| 09/12/2024 | +0.1196% | 1443.029500 | 1444.756100 | +1.726600 |
| 06/12/2024 | +0.0559% | 1442.223500 | 1443.029500 | +0.806000 |
| 05/12/2024 | +0.1159% | 1440.553500 | 1442.223500 | +1.670000 |
| 04/12/2024 | -0.0055% | 1440.632700 | 1440.553500 | -0.079200 |
| 03/12/2024 | +0.0782% | 1439.506300 | 1440.632700 | +1.126400 |
| 02/12/2024 | +0.0143% | 1439.300300 | 1439.506300 | +0.206000 |
| 29/11/2024 | +0.0466% | 1438.629500 | 1439.300300 | +0.670800 |
| 28/11/2024 | -0.0266% | 1439.011900 | 1438.629500 | -0.382400 |
| 27/11/2024 | -0.1371% | 1440.986200 | 1439.011900 | -1.974300 |
| 26/11/2024 | +0.1575% | 1438.718300 | 1440.986200 | +2.267900 |
| 25/11/2024 | +0.0955% | 1437.344500 | 1438.718300 | +1.373800 |
| 22/11/2024 | +0.3034% | 1432.989700 | 1437.344500 | +4.354800 |
| 21/11/2024 | -0.0890% | 1434.265700 | 1432.989700 | -1.276000 |
| 20/11/2024 | -0.0538% | 1435.037800 | 1434.265700 | -0.772100 |
| 19/11/2024 | -0.0604% | 1435.905500 | 1435.037800 | -0.867700 |
| 18/11/2024 | +0.1079% | 1434.356600 | 1435.905500 | +1.548900 |
| 15/11/2024 | -0.1129% | 1435.977600 | 1434.356600 | -1.621000 |
| 14/11/2024 | +0.1780% | 1433.423700 | 1435.977600 | +2.553900 |
| 13/11/2024 | -0.2426% | 1436.905600 | 1433.423700 | -3.481900 |
| 12/11/2024 | +0.1440% | 1434.838500 | 1436.905600 | +2.067100 |
| 11/11/2024 | +0.0258% | 1434.468100 | 1434.838500 | +0.370400 |
| 08/11/2024 | +0.2005% | 1431.594800 | 1434.468100 | +2.873300 |
| 07/11/2024 | -0.0670% | 1432.554400 | 1431.594800 | -0.959600 |
| 06/11/2024 | +0.2728% | 1428.652300 | 1432.554400 | +3.902100 |
| 05/11/2024 | -0.1116% | 1430.247200 | 1428.652300 | -1.594900 |
| 04/11/2024 | -0.1486% | 1432.373600 | 1430.247200 | -2.126400 |
| 30/10/2024 | +0.2380% | 1428.967900 | 1432.373600 | +3.405700 |
| 29/10/2024 | +0.0177% | 1428.715700 | 1428.967900 | +0.252200 |
| 28/10/2024 | -0.2178% | 1431.830600 | 1428.715700 | -3.114900 |
| 25/10/2024 | +0.1732% | 1429.353300 | 1431.830600 | +2.477300 |
| 24/10/2024 | +0.0236% | 1429.016700 | 1429.353300 | +0.336600 |
| 23/10/2024 | -0.1660% | 1431.390400 | 1429.016700 | -2.373700 |
| 22/10/2024 | -0.2421% | 1434.859900 | 1431.390400 | -3.469500 |
| 21/10/2024 | +0.0338% | 1434.374400 | 1434.859900 | +0.485500 |
| 18/10/2024 | -0.0108% | 1434.530000 | 1434.374400 | -0.155600 |
| 17/10/2024 | -0.0630% | 1435.434500 | 1434.530000 | -0.904500 |
| 16/10/2024 | +0.1779% | 1432.882800 | 1435.434500 | +2.551700 |
| 15/10/2024 | +0.0632% | 1431.977500 | 1432.882800 | +0.905300 |
| 14/10/2024 | -0.0850% | 1433.195900 | 1431.977500 | -1.218400 |
| 11/10/2024 | +0.0729% | 1432.151400 | 1433.195900 | +1.044500 |
| 10/10/2024 | -0.1458% | 1434.240300 | 1432.151400 | -2.088900 |
| 09/10/2024 | -0.0499% | 1434.956700 | 1434.240300 | -0.716400 |
| 08/10/2024 | -0.1701% | 1437.399200 | 1434.956700 | -2.442500 |
| 07/10/2024 | -0.0434% | 1438.023000 | 1437.399200 | -0.623800 |
| 04/10/2024 | -0.2560% | 1441.708700 | 1438.023000 | -3.685700 |
| 03/10/2024 | -0.0735% | 1442.768500 | 1441.708700 | -1.059800 |
| 02/10/2024 | +0.0042% | 1442.707700 | 1442.768500 | +0.060800 |
| 01/10/2024 | +0.0169% | 1442.463600 | 1442.707700 | +0.244100 |
| 30/09/2024 | +0.0643% | 1441.535800 | 1442.463600 | +0.927800 |
| 27/09/2024 | +0.0884% | 1440.262700 | 1441.535800 | +1.273100 |
| 26/09/2024 | -0.1152% | 1441.922700 | 1440.262700 | -1.660000 |
| 25/09/2024 | -0.0034% | 1441.972100 | 1441.922700 | -0.049400 |
| 24/09/2024 | +0.2173% | 1438.842000 | 1441.972100 | +3.130100 |
| 23/09/2024 | -0.0374% | 1439.380100 | 1438.842000 | -0.538100 |
| 17/09/2024 | +0.0476% | 1438.694800 | 1439.380100 | +0.685300 |
| 16/09/2024 | +0.0713% | 1437.669000 | 1438.694800 | +1.025800 |
Mostrando 401 -
500
de 1529 registros