Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.6042%
Mínimo
-0.4067%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0889% 1278.141100 1279.277600 +1.136500
24/11/2023 -0.0205% 1278.402900 1278.141100 -0.261800
23/11/2023 +0.0185% 1278.166800 1278.402900 +0.236100
22/11/2023 +0.1967% 1275.654700 1278.166800 +2.512100
21/11/2023 +0.0644% 1274.833800 1275.654700 +0.820900
20/11/2023 -0.0689% 1275.712000 1274.833800 -0.878200
17/11/2023 +0.3045% 1271.833100 1275.712000 +3.878900
16/11/2023 +0.1380% 1270.079800 1271.833100 +1.753300
15/11/2023 +0.1200% 1268.556100 1270.079800 +1.523700
14/11/2023 -0.0431% 1269.102800 1268.556100 -0.546700
13/11/2023 -0.1530% 1271.045500 1269.102800 -1.942700
10/11/2023 -0.0211% 1271.313500 1271.045500 -0.268000
09/11/2023 +0.0184% 1271.079900 1271.313500 +0.233600
08/11/2023 +0.0544% 1270.389200 1271.079900 +0.690700
07/11/2023 +0.0443% 1269.826300 1270.389200 +0.562900
06/11/2023 +0.1136% 1268.384600 1269.826300 +1.441700
03/11/2023 +0.2222% 1265.569500 1268.384600 +2.815100
02/11/2023 +0.3018% 1261.756300 1265.569500 +3.813200
31/10/2023 -0.1772% 1263.993500 1261.756300 -2.237200
30/10/2023 -0.0829% 1265.042300 1263.993500 -1.048800
26/10/2023 -0.1440% 1266.864800 1265.042300 -1.822500
25/10/2023 -0.0478% 1267.470100 1266.864800 -0.605300
24/10/2023 +0.1132% 1266.035800 1267.470100 +1.434300
23/10/2023 +0.1100% 1264.643600 1266.035800 +1.392200
20/10/2023 -0.0008% 1264.653800 1264.643600 -0.010200
19/10/2023 -0.4067% 1269.807800 1264.653800 -5.154000
18/10/2023 -0.2089% 1272.462800 1269.807800 -2.655000
17/10/2023 -0.1816% 1274.775600 1272.462800 -2.312800
16/10/2023 +0.2039% 1272.178400 1274.775600 +2.597200
13/10/2023 +0.2508% 1268.991600 1272.178400 +3.186800
12/10/2023 -0.0381% 1269.474800 1268.991600 -0.483200
11/10/2023 +0.1665% 1267.363200 1269.474800 +2.111600
10/10/2023 +0.1860% 1265.007500 1267.363200 +2.355700
06/10/2023 +0.0506% 1264.368100 1265.007500 +0.639400
05/10/2023 +0.1740% 1262.170600 1264.368100 +2.197500
04/10/2023 -0.1899% 1264.569300 1262.170600 -2.398700
03/10/2023 -0.1398% 1266.338000 1264.569300 -1.768700
02/10/2023 +0.0398% 1265.834500 1266.338000 +0.503500
29/09/2023 -0.0105% 1265.968000 1265.834500 -0.133500
28/09/2023 -0.2184% 1268.736100 1265.968000 -2.768100
27/09/2023 +0.0256% 1268.411100 1268.736100 +0.325000
26/09/2023 -0.0611% 1269.186300 1268.411100 -0.775200
25/09/2023 -0.0695% 1270.068800 1269.186300 -0.882500
22/09/2023 +0.0452% 1269.495300 1270.068800 +0.573500
21/09/2023 -0.1718% 1271.677700 1269.495300 -2.182400
20/09/2023 -0.1056% 1273.021200 1271.677700 -1.343500
15/09/2023 +0.0172% 1272.801900 1273.021200 +0.219300
14/09/2023 +0.0571% 1272.075600 1272.801900 +0.726300
13/09/2023 +0.0245% 1271.764600 1272.075600 +0.311000
12/09/2023 +0.0555% 1271.059400 1271.764600 +0.705200
11/09/2023 -0.2567% 1274.326800 1271.059400 -3.267400
08/09/2023 -0.0240% 1274.633100 1274.326800 -0.306300
07/09/2023 -0.0368% 1275.102400 1274.633100 -0.469300
06/09/2023 -0.0422% 1275.640700 1275.102400 -0.538300
05/09/2023 -0.0552% 1276.345100 1275.640700 -0.704400
04/09/2023 -0.0012% 1276.361000 1276.345100 -0.015900
01/09/2023 +0.0587% 1275.612100 1276.361000 +0.748900
31/08/2023 +0.1061% 1274.258900 1275.612100 +1.353200
30/08/2023 +0.0500% 1273.621600 1274.258900 +0.637300
29/08/2023 +0.1998% 1271.079900 1273.621600 +2.541700
28/08/2023 +0.3270% 1266.930100 1271.079900 +4.149800
25/08/2023 +0.0713% 1266.026500 1266.930100 +0.903600
24/08/2023 +0.1147% 1264.575400 1266.026500 +1.451100
23/08/2023 +0.1756% 1262.357200 1264.575400 +2.218200
22/08/2023 +0.0042% 1262.304800 1262.357200 +0.052400
21/08/2023 -0.0980% 1263.542700 1262.304800 -1.237900
18/08/2023 +0.1288% 1261.916300 1263.542700 +1.626400
17/08/2023 -0.1966% 1264.399600 1261.916300 -2.483300
16/08/2023 +0.0700% 1263.515400 1264.399600 +0.884200
14/08/2023 -0.1906% 1265.926100 1263.515400 -2.410700
11/08/2023 -0.2228% 1268.750000 1265.926100 -2.823900
10/08/2023 -0.2267% 1271.629500 1268.750000 -2.879500
09/08/2023 +0.0751% 1270.674300 1271.629500 +0.955200
08/08/2023 +0.1361% 1268.945900 1270.674300 +1.728400
07/08/2023 -0.0369% 1269.414000 1268.945900 -0.468100
04/08/2023 +0.1592% 1267.394300 1269.414000 +2.019700
03/08/2023 -0.2276% 1270.282400 1267.394300 -2.888100
02/08/2023 -0.0814% 1271.316200 1270.282400 -1.033800
01/08/2023 -0.1021% 1272.614400 1271.316200 -1.298200
31/07/2023 +0.6042% 1264.948300 1272.614400 +7.666100
28/07/2023 +0.0730% 1264.024700 1264.948300 +0.923600
27/07/2023 -0.0612% 1264.798300 1264.024700 -0.773600
26/07/2023 +0.1157% 1263.336100 1264.798300 +1.462200
25/07/2023 -0.0118% 1263.485700 1263.336100 -0.149600
24/07/2023 +0.1635% 1261.421900 1263.485700 +2.063800
21/07/2023 +0.0288% 1261.059100 1261.421900 +0.362800
20/07/2023 -0.1881% 1263.433900 1261.059100 -2.374800
19/07/2023 +0.0487% 1262.818900 1263.433900 +0.615000
18/07/2023 +0.1085% 1261.450100 1262.818900 +1.368800
17/07/2023 +0.3492% 1257.053000 1261.450100 +4.397100
14/07/2023 +0.0272% 1256.711000 1257.053000 +0.342000
13/07/2023 +0.3480% 1252.345600 1256.711000 +4.365400
12/07/2023 +0.0967% 1251.135100 1252.345600 +1.210500
11/07/2023 -0.0300% 1251.510200 1251.135100 -0.375100
10/07/2023 +0.0604% 1250.754900 1251.510200 +0.755300
07/07/2023 -0.1252% 1252.321600 1250.754900 -1.566700
06/07/2023 -0.2527% 1255.490100 1252.321600 -3.168500
05/07/2023 -0.0680% 1256.343700 1255.490100 -0.853600
04/07/2023 -0.0032% 1256.383500 1256.343700 -0.039800
03/07/2023 +0.0743% 1255.449900 1256.383500 +0.933600
Mostrando 701 - 800 de 1529 registros
Volver al Detalle Ver Historial