Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0279%
Máximo
0.4314%
Mínimo
-0.2776%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1332% | 1607.047200 | 1604.908800 | -2.138400 |
| 14/07/2026 | +0.0013% | 1607.025900 | 1607.047200 | +0.021300 |
| 13/07/2026 | -0.2665% | 1611.313800 | 1607.025900 | -4.287900 |
| 10/07/2026 | -0.0435% | 1612.014500 | 1611.313800 | -0.700700 |
| 09/07/2026 | +0.0201% | 1611.691000 | 1612.014500 | +0.323500 |
| 08/07/2026 | -0.0473% | 1612.452800 | 1611.691000 | -0.761800 |
| 07/07/2026 | +0.0057% | 1612.361000 | 1612.452800 | +0.091800 |
| 06/07/2026 | +0.0964% | 1610.807200 | 1612.361000 | +1.553800 |
| 03/07/2026 | +0.0555% | 1609.912800 | 1610.807200 | +0.894400 |
| 02/07/2026 | +0.0389% | 1609.287300 | 1609.912800 | +0.625500 |
| 01/07/2026 | +0.0092% | 1609.139700 | 1609.287300 | +0.147600 |
| 30/06/2026 | +0.0800% | 1607.852100 | 1609.139700 | +1.287600 |
| 26/06/2026 | +0.0854% | 1606.479500 | 1607.852100 | +1.372600 |
| 25/06/2026 | +0.0579% | 1605.549100 | 1606.479500 | +0.930400 |
| 24/06/2026 | +0.0771% | 1604.312500 | 1605.549100 | +1.236600 |
| 23/06/2026 | +0.1065% | 1602.604100 | 1604.312500 | +1.708400 |
| 22/06/2026 | -0.0952% | 1604.130900 | 1602.604100 | -1.526800 |
| 19/06/2026 | +0.0304% | 1603.643500 | 1604.130900 | +0.487400 |
| 18/06/2026 | -0.0005% | 1603.652300 | 1603.643500 | -0.008800 |
| 17/06/2026 | +0.0153% | 1603.406800 | 1603.652300 | +0.245500 |
| 16/06/2026 | -0.0126% | 1603.608600 | 1603.406800 | -0.201800 |
| 15/06/2026 | +0.2337% | 1599.865200 | 1603.608600 | +3.743400 |
| 12/06/2026 | -0.0024% | 1599.903000 | 1599.865200 | -0.037800 |
| 11/06/2026 | +0.2095% | 1596.554500 | 1599.903000 | +3.348500 |
| 09/06/2026 | -0.0842% | 1598.118000 | 1596.773400 | -1.344600 |
| 08/06/2026 | -0.0378% | 1598.722100 | 1598.118000 | -0.604100 |
| 05/06/2026 | -0.1000% | 1600.321900 | 1598.722100 | -1.599800 |
| 04/06/2026 | +0.0490% | 1599.538400 | 1600.321900 | +0.783500 |
| 03/06/2026 | -0.0156% | 1599.788700 | 1599.538400 | -0.250300 |
| 02/06/2026 | -0.1065% | 1601.493500 | 1599.788700 | -1.704800 |
| 01/06/2026 | -0.0071% | 1601.607600 | 1601.493500 | -0.114100 |
| 29/05/2026 | +0.0483% | 1600.834200 | 1601.607600 | +0.773400 |
| 28/05/2026 | +0.0835% | 1599.498100 | 1600.834200 | +1.336100 |
| 27/05/2026 | +0.0364% | 1598.916700 | 1599.498100 | +0.581400 |
| 26/05/2026 | -0.0391% | 1599.542100 | 1598.916700 | -0.625400 |
| 25/05/2026 | +0.1364% | 1597.362600 | 1599.542100 | +2.179500 |
| 22/05/2026 | +0.0965% | 1595.822300 | 1597.362600 | +1.540300 |
| 20/05/2026 | +0.0693% | 1594.716200 | 1595.822300 | +1.106100 |
| 19/05/2026 | -0.2776% | 1599.149200 | 1594.716200 | -4.433000 |
| 18/05/2026 | +0.0127% | 1598.946100 | 1599.149200 | +0.203100 |
| 15/05/2026 | -0.1872% | 1601.942600 | 1598.946100 | -2.996500 |
| 14/05/2026 | -0.0204% | 1602.269500 | 1601.942600 | -0.326900 |
| 13/05/2026 | +0.0221% | 1601.915800 | 1602.269500 | +0.353700 |
| 12/05/2026 | -0.0161% | 1602.174400 | 1601.915800 | -0.258600 |
| 11/05/2026 | +0.0138% | 1601.952800 | 1602.174400 | +0.221600 |
| 08/05/2026 | -0.1396% | 1604.190000 | 1601.952800 | -2.237200 |
| 07/05/2026 | -0.0726% | 1605.355600 | 1604.190000 | -1.165600 |
| 06/05/2026 | +0.0741% | 1604.166500 | 1605.355600 | +1.189100 |
| 05/05/2026 | +0.0804% | 1602.877100 | 1604.166500 | +1.289400 |
| 04/05/2026 | +0.0480% | 1602.107600 | 1602.877100 | +0.769500 |
| 30/04/2026 | +0.0843% | 1600.758000 | 1602.107600 | +1.349600 |
| 29/04/2026 | -0.0158% | 1601.011300 | 1600.758000 | -0.253300 |
| 28/04/2026 | -0.0888% | 1602.434000 | 1601.011300 | -1.422700 |
| 27/04/2026 | +0.0568% | 1601.524000 | 1602.434000 | +0.910000 |
| 24/04/2026 | +0.1217% | 1599.575400 | 1601.524000 | +1.948600 |
| 23/04/2026 | +0.0621% | 1598.582600 | 1599.575400 | +0.992800 |
| 22/04/2026 | +0.1207% | 1596.653500 | 1598.582600 | +1.929100 |
| 21/04/2026 | -0.1390% | 1598.874900 | 1596.653500 | -2.221400 |
| 20/04/2026 | +0.0227% | 1598.512200 | 1598.874900 | +0.362700 |
| 17/04/2026 | -0.1173% | 1598.698500 | 1596.824100 | -1.874400 |
| 16/04/2026 | +0.0117% | 1598.512200 | 1598.698500 | +0.186300 |
| 15/04/2026 | -0.0542% | 1599.379400 | 1598.512200 | -0.867200 |
| 14/04/2026 | +0.2474% | 1595.427300 | 1599.379400 | +3.952100 |
| 10/04/2026 | -0.0670% | 1596.496100 | 1595.427300 | -1.068800 |
| 09/04/2026 | -0.0724% | 1597.651800 | 1596.496100 | -1.155700 |
| 07/04/2026 | +0.1173% | 1595.779100 | 1597.651800 | +1.872700 |
| 06/04/2026 | +0.1182% | 1593.894200 | 1595.779100 | +1.884900 |
| 02/04/2026 | +0.0108% | 1593.721600 | 1593.894200 | +0.172600 |
| 01/04/2026 | +0.0567% | 1592.818800 | 1593.721600 | +0.902800 |
| 31/03/2026 | +0.1670% | 1590.160800 | 1592.818800 | +2.658000 |
| 30/03/2026 | +0.4314% | 1583.315400 | 1590.160800 | +6.845400 |
| 27/03/2026 | +0.1596% | 1580.790400 | 1583.315400 | +2.525000 |
| 26/03/2026 | +0.0730% | 1579.636700 | 1580.790400 | +1.153700 |
| 25/03/2026 | +0.2466% | 1575.746800 | 1579.636700 | +3.889900 |
| 24/03/2026 | +0.0505% | 1574.950900 | 1575.746800 | +0.795900 |
| 23/03/2026 | +0.2342% | 1571.266400 | 1574.950900 | +3.684500 |
| 20/03/2026 | -0.1163% | 1573.095100 | 1571.266400 | -1.828700 |
| 19/03/2026 | -0.1321% | 1575.175200 | 1573.095100 | -2.080100 |
| 18/03/2026 | -0.0586% | 1576.098900 | 1575.175200 | -0.923700 |
| 17/03/2026 | +0.1934% | 1573.053500 | 1576.098900 | +3.045400 |
| 16/03/2026 | +0.1387% | 1570.873000 | 1573.053500 | +2.180500 |
| 13/03/2026 | -0.1914% | 1573.881800 | 1570.873000 | -3.008800 |
| 12/03/2026 | -0.1808% | 1576.729900 | 1573.881800 | -2.848100 |
| 10/03/2026 | -0.0879% | 1578.116000 | 1576.729900 | -1.386100 |
| 09/03/2026 | +0.1287% | 1576.085800 | 1578.116000 | +2.030200 |
| 06/03/2026 | +0.2771% | 1571.724400 | 1576.085800 | +4.361400 |
| 05/03/2026 | +0.1319% | 1569.653100 | 1571.724400 | +2.071300 |
| 04/03/2026 | +0.0732% | 1568.503900 | 1569.653100 | +1.149200 |
| 03/03/2026 | -0.0261% | 1568.913000 | 1568.503900 | -0.409100 |
| 02/03/2026 | +0.0851% | 1567.578600 | 1568.913000 | +1.334400 |
| 27/02/2026 | +0.1292% | 1565.554800 | 1567.578600 | +2.023800 |
| 26/02/2026 | +0.0534% | 1564.718600 | 1565.554800 | +0.836200 |
| 25/02/2026 | +0.0138% | 1564.503200 | 1564.718600 | +0.215400 |
| 24/02/2026 | -0.0084% | 1564.634200 | 1564.503200 | -0.131000 |
| 23/02/2026 | +0.0974% | 1563.111600 | 1564.634200 | +1.522600 |
| 20/02/2026 | +0.0732% | 1561.967300 | 1563.111600 | +1.144300 |
| 19/02/2026 | +0.0151% | 1561.730900 | 1561.967300 | +0.236400 |
| 18/02/2026 | +0.0259% | 1561.327200 | 1561.730900 | +0.403700 |
| 17/02/2026 | +0.1188% | 1559.473900 | 1561.327200 | +1.853300 |
| 13/02/2026 | +0.0057% | 1559.384700 | 1559.473900 | +0.089200 |
Mostrando 1 -
100
de 1466 registros