Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0101%
Máximo
0.4118%
Mínimo
-0.2721%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0419% | 1611.098200 | 1611.773000 | +0.674800 |
| 14/10/2026 | +0.0667% | 1610.024400 | 1611.098200 | +1.073800 |
| 13/10/2026 | +0.1243% | 1608.024600 | 1610.024400 | +1.999800 |
| 09/10/2026 | +0.1274% | 1605.977200 | 1608.024600 | +2.047400 |
| 08/10/2026 | +0.0213% | 1605.634600 | 1605.977200 | +0.342600 |
| 07/10/2026 | +0.0586% | 1604.694500 | 1605.634600 | +0.940100 |
| 06/10/2026 | -0.0014% | 1604.716900 | 1604.694500 | -0.022400 |
| 05/10/2026 | +0.1086% | 1602.975900 | 1604.716900 | +1.741000 |
| 02/10/2026 | +0.4118% | 1596.387900 | 1602.975900 | +6.588000 |
| 01/10/2026 | -0.1899% | 1599.422500 | 1596.387900 | -3.034600 |
| 30/09/2026 | -0.0792% | 1600.689600 | 1599.422500 | -1.267100 |
| 29/09/2026 | -0.0908% | 1602.143700 | 1600.689600 | -1.454100 |
| 28/09/2026 | -0.2357% | 1605.924700 | 1602.143700 | -3.781000 |
| 25/09/2026 | -0.2618% | 1610.134000 | 1605.924700 | -4.209300 |
| 24/09/2026 | -0.0584% | 1611.075200 | 1610.134000 | -0.941200 |
| 23/09/2026 | -0.0764% | 1612.305800 | 1611.075200 | -1.230600 |
| 22/09/2026 | +0.0346% | 1611.748200 | 1612.305800 | +0.557600 |
| 21/09/2026 | +0.0758% | 1610.527500 | 1611.748200 | +1.220700 |
| 17/09/2026 | +0.1225% | 1608.556600 | 1610.527500 | +1.970900 |
| 16/09/2026 | +0.0392% | 1607.926800 | 1608.556600 | +0.629800 |
| 15/09/2026 | -0.1007% | 1609.546300 | 1607.926800 | -1.619500 |
| 14/09/2026 | -0.0395% | 1610.183000 | 1609.546300 | -0.636700 |
| 11/09/2026 | -0.0258% | 1610.598100 | 1610.183000 | -0.415100 |
| 10/09/2026 | -0.1965% | 1613.765900 | 1610.598100 | -3.167800 |
| 09/09/2026 | -0.0456% | 1614.501700 | 1613.765900 | -0.735800 |
| 08/09/2026 | +0.1148% | 1612.649300 | 1614.501700 | +1.852400 |
| 07/09/2026 | +0.0657% | 1611.589700 | 1612.649300 | +1.059600 |
| 04/09/2026 | -0.0115% | 1611.774300 | 1611.589700 | -0.184600 |
| 03/09/2026 | +0.0308% | 1611.278500 | 1611.774300 | +0.495800 |
| 02/09/2026 | +0.0029% | 1611.231600 | 1611.278500 | +0.046900 |
| 01/09/2026 | -0.0516% | 1612.062800 | 1611.231600 | -0.831200 |
| 31/08/2026 | -0.0690% | 1613.174800 | 1612.062800 | -1.112000 |
| 28/08/2026 | +0.0601% | 1612.205200 | 1613.174800 | +0.969600 |
| 27/08/2026 | -0.0633% | 1613.226500 | 1612.205200 | -1.021300 |
| 26/08/2026 | +0.1026% | 1611.572800 | 1613.226500 | +1.653700 |
| 25/08/2026 | +0.1087% | 1609.822100 | 1611.572800 | +1.750700 |
| 24/08/2026 | +0.1165% | 1607.947500 | 1609.822100 | +1.874600 |
| 21/08/2026 | -0.1686% | 1610.661500 | 1607.947500 | -2.714000 |
| 20/08/2026 | -0.1831% | 1613.613900 | 1610.661500 | -2.952400 |
| 19/08/2026 | +0.0971% | 1612.048300 | 1613.613900 | +1.565600 |
| 18/08/2026 | +0.0267% | 1611.617500 | 1612.048300 | +0.430800 |
| 17/08/2026 | -0.0100% | 1611.778400 | 1611.617500 | -0.160900 |
| 14/08/2026 | +0.0127% | 1611.573400 | 1611.778400 | +0.205000 |
| 13/08/2026 | +0.1213% | 1609.619600 | 1611.573400 | +1.953800 |
| 12/08/2026 | +0.0196% | 1609.303400 | 1609.619600 | +0.316200 |
| 11/08/2026 | +0.0484% | 1608.524700 | 1609.303400 | +0.778700 |
| 10/08/2026 | -0.0481% | 1609.298000 | 1608.524700 | -0.773300 |
| 07/08/2026 | +0.0801% | 1608.009200 | 1609.298000 | +1.288800 |
| 06/08/2026 | +0.0913% | 1606.541800 | 1608.009200 | +1.467400 |
| 05/08/2026 | +0.2289% | 1602.869000 | 1606.541800 | +3.672800 |
| 04/08/2026 | +0.0227% | 1602.504900 | 1602.869000 | +0.364100 |
| 03/08/2026 | +0.0897% | 1601.068300 | 1602.504900 | +1.436600 |
| 31/07/2026 | -0.1561% | 1603.569600 | 1601.068300 | -2.501300 |
| 30/07/2026 | -0.0226% | 1603.931300 | 1603.569600 | -0.361700 |
| 29/07/2026 | -0.0628% | 1604.938800 | 1603.931300 | -1.007500 |
| 28/07/2026 | +0.0667% | 1603.868300 | 1604.938800 | +1.070500 |
| 27/07/2026 | +0.1566% | 1601.358000 | 1603.868300 | +2.510300 |
| 24/07/2026 | +0.0458% | 1600.624400 | 1601.358000 | +0.733600 |
| 23/07/2026 | -0.0870% | 1602.018300 | 1600.624400 | -1.393900 |
| 22/07/2026 | -0.0192% | 1602.326500 | 1602.018300 | -0.308200 |
| 21/07/2026 | -0.2721% | 1606.692000 | 1602.326500 | -4.365500 |
| 20/07/2026 | +0.0070% | 1606.580200 | 1606.692000 | +0.111800 |
| 17/07/2026 | +0.1041% | 1604.908800 | 1606.580200 | +1.671400 |
| 15/07/2026 | -0.1332% | 1607.047200 | 1604.908800 | -2.138400 |
| 14/07/2026 | +0.0013% | 1607.025900 | 1607.047200 | +0.021300 |
| 13/07/2026 | -0.2665% | 1611.313800 | 1607.025900 | -4.287900 |
| 10/07/2026 | -0.0435% | 1612.014500 | 1611.313800 | -0.700700 |
| 09/07/2026 | +0.0201% | 1611.691000 | 1612.014500 | +0.323500 |
| 08/07/2026 | -0.0473% | 1612.452800 | 1611.691000 | -0.761800 |
| 07/07/2026 | +0.0057% | 1612.361000 | 1612.452800 | +0.091800 |
| 06/07/2026 | +0.0964% | 1610.807200 | 1612.361000 | +1.553800 |
| 03/07/2026 | +0.0555% | 1609.912800 | 1610.807200 | +0.894400 |
| 02/07/2026 | +0.0389% | 1609.287300 | 1609.912800 | +0.625500 |
| 01/07/2026 | +0.0092% | 1609.139700 | 1609.287300 | +0.147600 |
| 30/06/2026 | +0.0800% | 1607.852100 | 1609.139700 | +1.287600 |
| 26/06/2026 | +0.0854% | 1606.479500 | 1607.852100 | +1.372600 |
| 25/06/2026 | +0.0579% | 1605.549100 | 1606.479500 | +0.930400 |
| 24/06/2026 | +0.0771% | 1604.312500 | 1605.549100 | +1.236600 |
| 23/06/2026 | +0.1065% | 1602.604100 | 1604.312500 | +1.708400 |
| 22/06/2026 | -0.0952% | 1604.130900 | 1602.604100 | -1.526800 |
| 19/06/2026 | +0.0304% | 1603.643500 | 1604.130900 | +0.487400 |
| 18/06/2026 | -0.0005% | 1603.652300 | 1603.643500 | -0.008800 |
| 17/06/2026 | +0.0153% | 1603.406800 | 1603.652300 | +0.245500 |
| 16/06/2026 | -0.0126% | 1603.608600 | 1603.406800 | -0.201800 |
| 15/06/2026 | +0.2337% | 1599.865200 | 1603.608600 | +3.743400 |
| 12/06/2026 | -0.0024% | 1599.903000 | 1599.865200 | -0.037800 |
| 11/06/2026 | +0.2095% | 1596.554500 | 1599.903000 | +3.348500 |
| 09/06/2026 | -0.0842% | 1598.118000 | 1596.773400 | -1.344600 |
| 08/06/2026 | -0.0378% | 1598.722100 | 1598.118000 | -0.604100 |
| 05/06/2026 | -0.1000% | 1600.321900 | 1598.722100 | -1.599800 |
| 04/06/2026 | +0.0490% | 1599.538400 | 1600.321900 | +0.783500 |
| 03/06/2026 | -0.0156% | 1599.788700 | 1599.538400 | -0.250300 |
| 02/06/2026 | -0.1065% | 1601.493500 | 1599.788700 | -1.704800 |
| 01/06/2026 | -0.0071% | 1601.607600 | 1601.493500 | -0.114100 |
| 29/05/2026 | +0.0483% | 1600.834200 | 1601.607600 | +0.773400 |
| 28/05/2026 | +0.0835% | 1599.498100 | 1600.834200 | +1.336100 |
| 27/05/2026 | +0.0364% | 1598.916700 | 1599.498100 | +0.581400 |
| 26/05/2026 | -0.0391% | 1599.542100 | 1598.916700 | -0.625400 |
| 25/05/2026 | +0.1364% | 1597.362600 | 1599.542100 | +2.179500 |
| 22/05/2026 | +0.0965% | 1595.822300 | 1597.362600 | +1.540300 |
Mostrando 1 -
100
de 1529 registros