Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0336%
Máximo
0.2376%
Mínimo
-0.2300%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.0097% | 1041.343600 | 1041.444600 | +0.101000 |
| 05/02/2021 | -0.0110% | 1041.458000 | 1041.343600 | -0.114400 |
| 04/02/2021 | +0.0195% | 1041.255100 | 1041.458000 | +0.202900 |
| 03/02/2021 | +0.0154% | 1041.095200 | 1041.255100 | +0.159900 |
| 02/02/2021 | +0.0834% | 1040.227100 | 1041.095200 | +0.868100 |
| 01/02/2021 | -0.0242% | 1040.478700 | 1040.227100 | -0.251600 |
| 29/01/2021 | -0.1012% | 1041.531800 | 1040.478700 | -1.053100 |
| 28/01/2021 | +0.0729% | 1040.773100 | 1041.531800 | +0.758700 |
| 27/01/2021 | +0.0991% | 1039.742000 | 1040.773100 | +1.031100 |
| 26/01/2021 | +0.0995% | 1038.707700 | 1039.742000 | +1.034300 |
| 25/01/2021 | +0.0789% | 1037.888100 | 1038.707700 | +0.819600 |
| 22/01/2021 | +0.0456% | 1037.415100 | 1037.888100 | +0.473000 |
| 21/01/2021 | +0.0554% | 1036.840300 | 1037.415100 | +0.574800 |
| 20/01/2021 | +0.0201% | 1036.632000 | 1036.840300 | +0.208300 |
| 19/01/2021 | +0.1033% | 1035.562100 | 1036.632000 | +1.069900 |
| 18/01/2021 | +0.0613% | 1034.927100 | 1035.562100 | +0.635000 |
| 15/01/2021 | +0.0955% | 1033.938700 | 1034.927100 | +0.988400 |
| 14/01/2021 | +0.0668% | 1033.248100 | 1033.938700 | +0.690600 |
| 13/01/2021 | +0.1510% | 1031.689100 | 1033.248100 | +1.559000 |
| 12/01/2021 | -0.0387% | 1032.088000 | 1031.689100 | -0.398900 |
| 11/01/2021 | -0.1373% | 1033.506300 | 1032.088000 | -1.418300 |
| 08/01/2021 | +0.0567% | 1032.920000 | 1033.506300 | +0.586300 |
| 07/01/2021 | -0.1303% | 1034.266600 | 1032.920000 | -1.346600 |
| 06/01/2021 | +0.0356% | 1033.898900 | 1034.266600 | +0.367700 |
| 05/01/2021 | +0.0452% | 1033.431800 | 1033.898900 | +0.467100 |
| 04/01/2021 | +0.1990% | 1031.377700 | 1033.431800 | +2.054100 |
| 31/12/2020 | -0.0018% | 1031.396700 | 1031.377700 | -0.019000 |
| 30/12/2020 | +0.0664% | 1030.712400 | 1031.396700 | +0.684300 |
| 29/12/2020 | -0.0057% | 1030.771100 | 1030.712400 | -0.058700 |
| 28/12/2020 | +0.0216% | 1030.548200 | 1030.771100 | +0.222900 |
| 24/12/2020 | +0.0350% | 1030.187500 | 1030.548200 | +0.360700 |
| 23/12/2020 | +0.0567% | 1029.603200 | 1030.187500 | +0.584300 |
| 22/12/2020 | +0.0281% | 1029.314400 | 1029.603200 | +0.288800 |
| 21/12/2020 | -0.0696% | 1030.031500 | 1029.314400 | -0.717100 |
| 18/12/2020 | +0.0024% | 1030.006600 | 1030.031500 | +0.024900 |
| 17/12/2020 | +0.1780% | 1028.175100 | 1030.006600 | +1.831500 |
| 16/12/2020 | +0.1477% | 1026.657400 | 1028.175100 | +1.517700 |
| 15/12/2020 | +0.0316% | 1026.333400 | 1026.657400 | +0.324000 |
| 14/12/2020 | +0.0821% | 1025.491100 | 1026.333400 | +0.842300 |
| 11/12/2020 | +0.0406% | 1025.075000 | 1025.491100 | +0.416100 |
| 10/12/2020 | +0.1461% | 1023.578000 | 1025.075000 | +1.497000 |
| 09/12/2020 | +0.0004% | 1023.573800 | 1023.578000 | +0.004200 |
| 07/12/2020 | -0.0235% | 1023.814800 | 1023.573800 | -0.241000 |
| 04/12/2020 | +0.0989% | 1022.802400 | 1023.814800 | +1.012400 |
| 03/12/2020 | +0.1243% | 1021.531900 | 1022.802400 | +1.270500 |
| 02/12/2020 | -0.0139% | 1021.674100 | 1021.531900 | -0.142200 |
| 01/12/2020 | +0.1269% | 1020.378600 | 1021.674100 | +1.295500 |
| 30/11/2020 | -0.0781% | 1021.175500 | 1020.378600 | -0.796900 |
| 27/11/2020 | +0.0143% | 1021.029600 | 1021.175500 | +0.145900 |
| 26/11/2020 | -0.0108% | 1021.140200 | 1021.029600 | -0.110600 |
| 25/11/2020 | -0.0398% | 1021.546600 | 1021.140200 | -0.406400 |
| 24/11/2020 | -0.0188% | 1021.738900 | 1021.546600 | -0.192300 |
| 23/11/2020 | +0.0105% | 1021.631900 | 1021.738900 | +0.107000 |
| 20/11/2020 | +0.0543% | 1021.077800 | 1021.631900 | +0.554100 |
| 19/11/2020 | -0.0666% | 1021.758000 | 1021.077800 | -0.680200 |
| 18/11/2020 | +0.0416% | 1021.333100 | 1021.758000 | +0.424900 |
| 17/11/2020 | +0.0702% | 1020.616600 | 1021.333100 | +0.716500 |
| 16/11/2020 | +0.1778% | 1018.803300 | 1020.616600 | +1.813300 |
| 13/11/2020 | -0.0930% | 1019.751600 | 1018.803300 | -0.948300 |
| 12/11/2020 | -0.0058% | 1019.810400 | 1019.751600 | -0.058800 |
| 11/11/2020 | +0.0398% | 1019.404700 | 1019.810400 | +0.405700 |
| 10/11/2020 | +0.0173% | 1019.228100 | 1019.404700 | +0.176600 |
| 09/11/2020 | +0.0050% | 1019.176800 | 1019.228100 | +0.051300 |
| 06/11/2020 | +0.1286% | 1017.866600 | 1019.176800 | +1.310200 |
| 05/11/2020 | +0.2062% | 1015.770000 | 1017.866600 | +2.096600 |
| 04/11/2020 | +0.2376% | 1013.359400 | 1015.770000 | +2.410600 |
| 03/11/2020 | +0.2272% | 1011.059200 | 1013.359400 | +2.300200 |
| 02/11/2020 | +0.0574% | 1010.479400 | 1011.059200 | +0.579800 |
| 30/10/2020 | +0.0247% | 1010.230300 | 1010.479400 | +0.249100 |
| 29/10/2020 | +0.1345% | 1008.872000 | 1010.230300 | +1.358300 |
| 28/10/2020 | -0.0733% | 1009.612200 | 1008.872000 | -0.740200 |
| 27/10/2020 | +0.0976% | 1008.627000 | 1009.612200 | +0.985200 |
| 26/10/2020 | -0.0017% | 1008.644400 | 1008.627000 | -0.017400 |
| 23/10/2020 | +0.0819% | 1007.819000 | 1008.644400 | +0.825400 |
| 22/10/2020 | +0.0978% | 1006.833400 | 1007.819000 | +0.985600 |
| 21/10/2020 | +0.0731% | 1006.097400 | 1006.833400 | +0.736000 |
| 20/10/2020 | -0.0551% | 1006.651600 | 1006.097400 | -0.554200 |
| 19/10/2020 | +0.0647% | 1006.000600 | 1006.651600 | +0.651000 |
| 16/10/2020 | +0.0472% | 1005.526200 | 1006.000600 | +0.474400 |
| 15/10/2020 | -0.0556% | 1006.085900 | 1005.526200 | -0.559700 |
| 14/10/2020 | -0.0247% | 1006.334000 | 1006.085900 | -0.248100 |
| 13/10/2020 | +0.0897% | 1005.431700 | 1006.334000 | +0.902300 |
| 09/10/2020 | +0.1137% | 1004.289100 | 1005.431700 | +1.142600 |
| 08/10/2020 | +0.1778% | 1002.505400 | 1004.289100 | +1.783700 |
| 07/10/2020 | -0.0239% | 1002.745400 | 1002.505400 | -0.240000 |
| 06/10/2020 | -0.0580% | 1003.326900 | 1002.745400 | -0.581500 |
| 05/10/2020 | +0.0461% | 1002.864900 | 1003.326900 | +0.462000 |
| 02/10/2020 | +0.0805% | 1002.058300 | 1002.864900 | +0.806600 |
| 01/10/2020 | +0.1771% | 1000.285400 | 1002.058300 | +1.772900 |
| 30/09/2020 | -0.0702% | 1000.987400 | 1000.285400 | -0.702000 |
| 29/09/2020 | -0.1561% | 1002.551400 | 1000.987400 | -1.564000 |
| 28/09/2020 | -0.0881% | 1003.435100 | 1002.551400 | -0.883700 |
| 25/09/2020 | -0.1074% | 1004.513300 | 1003.435100 | -1.078200 |
| 24/09/2020 | -0.2300% | 1006.826600 | 1004.513300 | -2.313300 |
| 23/09/2020 | -0.1644% | 1008.483200 | 1006.826600 | -1.656600 |
| 22/09/2020 | -0.0575% | 1009.063600 | 1008.483200 | -0.580400 |
| 21/09/2020 | +0.1231% | 1007.822600 | 1009.063600 | +1.241000 |
| 17/09/2020 | +0.0500% | 1007.319200 | 1007.822600 | +0.503400 |
| 16/09/2020 | +0.0093% | 1007.225800 | 1007.319200 | +0.093400 |
| 15/09/2020 | +0.0196% | 1007.028300 | 1007.225800 | +0.197500 |
Mostrando 1401 -
1500
de 1529 registros