Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0315%
Máximo
0.4314%
Mínimo
-0.2776%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0693% | 1594.716200 | 1595.822300 | +1.106100 |
| 19/05/2026 | -0.2776% | 1599.149200 | 1594.716200 | -4.433000 |
| 18/05/2026 | +0.0127% | 1598.946100 | 1599.149200 | +0.203100 |
| 15/05/2026 | -0.1872% | 1601.942600 | 1598.946100 | -2.996500 |
| 14/05/2026 | -0.0204% | 1602.269500 | 1601.942600 | -0.326900 |
| 13/05/2026 | +0.0221% | 1601.915800 | 1602.269500 | +0.353700 |
| 12/05/2026 | -0.0161% | 1602.174400 | 1601.915800 | -0.258600 |
| 11/05/2026 | +0.0138% | 1601.952800 | 1602.174400 | +0.221600 |
| 08/05/2026 | -0.1396% | 1604.190000 | 1601.952800 | -2.237200 |
| 07/05/2026 | -0.0726% | 1605.355600 | 1604.190000 | -1.165600 |
| 06/05/2026 | +0.0741% | 1604.166500 | 1605.355600 | +1.189100 |
| 05/05/2026 | +0.0804% | 1602.877100 | 1604.166500 | +1.289400 |
| 04/05/2026 | +0.0480% | 1602.107600 | 1602.877100 | +0.769500 |
| 30/04/2026 | +0.0843% | 1600.758000 | 1602.107600 | +1.349600 |
| 29/04/2026 | -0.0158% | 1601.011300 | 1600.758000 | -0.253300 |
| 28/04/2026 | -0.0888% | 1602.434000 | 1601.011300 | -1.422700 |
| 27/04/2026 | +0.0568% | 1601.524000 | 1602.434000 | +0.910000 |
| 24/04/2026 | +0.1217% | 1599.575400 | 1601.524000 | +1.948600 |
| 23/04/2026 | +0.0621% | 1598.582600 | 1599.575400 | +0.992800 |
| 22/04/2026 | +0.1207% | 1596.653500 | 1598.582600 | +1.929100 |
| 21/04/2026 | -0.1390% | 1598.874900 | 1596.653500 | -2.221400 |
| 20/04/2026 | +0.0227% | 1598.512200 | 1598.874900 | +0.362700 |
| 17/04/2026 | -0.1173% | 1598.698500 | 1596.824100 | -1.874400 |
| 16/04/2026 | +0.0117% | 1598.512200 | 1598.698500 | +0.186300 |
| 15/04/2026 | -0.0542% | 1599.379400 | 1598.512200 | -0.867200 |
| 14/04/2026 | +0.2474% | 1595.427300 | 1599.379400 | +3.952100 |
| 10/04/2026 | -0.0670% | 1596.496100 | 1595.427300 | -1.068800 |
| 09/04/2026 | -0.0724% | 1597.651800 | 1596.496100 | -1.155700 |
| 07/04/2026 | +0.1173% | 1595.779100 | 1597.651800 | +1.872700 |
| 06/04/2026 | +0.1182% | 1593.894200 | 1595.779100 | +1.884900 |
| 02/04/2026 | +0.0108% | 1593.721600 | 1593.894200 | +0.172600 |
| 01/04/2026 | +0.0567% | 1592.818800 | 1593.721600 | +0.902800 |
| 31/03/2026 | +0.1670% | 1590.160800 | 1592.818800 | +2.658000 |
| 30/03/2026 | +0.4314% | 1583.315400 | 1590.160800 | +6.845400 |
| 27/03/2026 | +0.1596% | 1580.790400 | 1583.315400 | +2.525000 |
| 26/03/2026 | +0.0730% | 1579.636700 | 1580.790400 | +1.153700 |
| 25/03/2026 | +0.2466% | 1575.746800 | 1579.636700 | +3.889900 |
| 24/03/2026 | +0.0505% | 1574.950900 | 1575.746800 | +0.795900 |
| 23/03/2026 | +0.2342% | 1571.266400 | 1574.950900 | +3.684500 |
| 20/03/2026 | -0.1163% | 1573.095100 | 1571.266400 | -1.828700 |
| 19/03/2026 | -0.1321% | 1575.175200 | 1573.095100 | -2.080100 |
| 18/03/2026 | -0.0586% | 1576.098900 | 1575.175200 | -0.923700 |
| 17/03/2026 | +0.1934% | 1573.053500 | 1576.098900 | +3.045400 |
| 16/03/2026 | +0.1387% | 1570.873000 | 1573.053500 | +2.180500 |
| 13/03/2026 | -0.1914% | 1573.881800 | 1570.873000 | -3.008800 |
| 12/03/2026 | -0.1808% | 1576.729900 | 1573.881800 | -2.848100 |
| 10/03/2026 | -0.0879% | 1578.116000 | 1576.729900 | -1.386100 |
| 09/03/2026 | +0.1287% | 1576.085800 | 1578.116000 | +2.030200 |
| 06/03/2026 | +0.2771% | 1571.724400 | 1576.085800 | +4.361400 |
| 05/03/2026 | +0.1319% | 1569.653100 | 1571.724400 | +2.071300 |
| 04/03/2026 | +0.0732% | 1568.503900 | 1569.653100 | +1.149200 |
| 03/03/2026 | -0.0261% | 1568.913000 | 1568.503900 | -0.409100 |
| 02/03/2026 | +0.0851% | 1567.578600 | 1568.913000 | +1.334400 |
| 27/02/2026 | +0.1292% | 1565.554800 | 1567.578600 | +2.023800 |
| 26/02/2026 | +0.0534% | 1564.718600 | 1565.554800 | +0.836200 |
| 25/02/2026 | +0.0138% | 1564.503200 | 1564.718600 | +0.215400 |
| 24/02/2026 | -0.0084% | 1564.634200 | 1564.503200 | -0.131000 |
| 23/02/2026 | +0.0974% | 1563.111600 | 1564.634200 | +1.522600 |
| 20/02/2026 | +0.0732% | 1561.967300 | 1563.111600 | +1.144300 |
| 19/02/2026 | +0.0151% | 1561.730900 | 1561.967300 | +0.236400 |
| 18/02/2026 | +0.0259% | 1561.327200 | 1561.730900 | +0.403700 |
| 17/02/2026 | +0.1188% | 1559.473900 | 1561.327200 | +1.853300 |
| 13/02/2026 | +0.0057% | 1559.384700 | 1559.473900 | +0.089200 |
| 12/02/2026 | +0.0012% | 1559.365500 | 1559.384700 | +0.019200 |
| 11/02/2026 | +0.0242% | 1558.987800 | 1559.365500 | +0.377700 |
| 10/02/2026 | -0.0498% | 1559.764700 | 1558.987800 | -0.776900 |
| 06/02/2026 | +0.0063% | 1559.666600 | 1559.764700 | +0.098100 |
| 05/02/2026 | +0.0147% | 1559.437500 | 1559.666600 | +0.229100 |
| 04/02/2026 | -0.0433% | 1560.112900 | 1559.437500 | -0.675400 |
| 03/02/2026 | +0.0090% | 1559.972600 | 1560.112900 | +0.140300 |
| 30/01/2026 | +0.1117% | 1558.230900 | 1559.972600 | +1.741700 |
| 29/01/2026 | +0.1250% | 1556.284700 | 1558.230900 | +1.946200 |
| 28/01/2026 | +0.0652% | 1555.270700 | 1556.284700 | +1.014000 |
| 27/01/2026 | +0.1235% | 1553.350700 | 1555.270700 | +1.920000 |
| 26/01/2026 | +0.0223% | 1553.004500 | 1553.350700 | +0.346200 |
| 23/01/2026 | +0.0320% | 1552.506900 | 1553.004500 | +0.497600 |
| 22/01/2026 | +0.0407% | 1551.875800 | 1552.506900 | +0.631100 |
| 21/01/2026 | +0.1021% | 1550.291700 | 1551.875800 | +1.584100 |
| 20/01/2026 | -0.0706% | 1551.386500 | 1550.291700 | -1.094800 |
| 19/01/2026 | +0.0993% | 1549.846900 | 1551.386500 | +1.539600 |
| 16/01/2026 | +0.0653% | 1548.835700 | 1549.846900 | +1.011200 |
| 15/01/2026 | +0.2249% | 1545.356300 | 1548.835700 | +3.479400 |
| 14/01/2026 | -0.0466% | 1546.077100 | 1545.356300 | -0.720800 |
| 13/01/2026 | -0.0556% | 1546.936200 | 1546.077100 | -0.859100 |
| 12/01/2026 | -0.0511% | 1547.727000 | 1546.936200 | -0.790800 |
| 09/01/2026 | +0.2199% | 1544.327300 | 1547.727000 | +3.399700 |
| 31/12/2025 | +0.1403% | 1542.162300 | 1544.327300 | +2.165000 |
| 29/12/2025 | -0.0034% | 1542.214000 | 1542.162300 | -0.051700 |
| 26/12/2025 | +0.1173% | 1540.406000 | 1542.214000 | +1.808000 |
| 23/12/2025 | -0.0817% | 1541.664700 | 1540.406000 | -1.258700 |
| 22/12/2025 | -0.0423% | 1542.317500 | 1541.664700 | -0.652800 |
| 19/12/2025 | +0.0121% | 1542.131600 | 1542.317500 | +0.185900 |
| 18/12/2025 | -0.0095% | 1542.277900 | 1542.131600 | -0.146300 |
| 17/12/2025 | -0.0251% | 1542.664400 | 1542.277900 | -0.386500 |
| 16/12/2025 | -0.0714% | 1543.766600 | 1542.664400 | -1.102200 |
| 15/12/2025 | +0.0541% | 1542.931600 | 1543.766600 | +0.835000 |
| 11/12/2025 | +0.1429% | 1540.728600 | 1542.931600 | +2.203000 |
| 10/12/2025 | -0.1098% | 1542.420900 | 1540.728600 | -1.692300 |
| 09/12/2025 | -0.0642% | 1543.411200 | 1542.420900 | -0.990300 |
| 05/12/2025 | -0.0875% | 1544.762100 | 1543.411200 | -1.350900 |
Mostrando 101 -
200
de 1529 registros