Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.5328%
Mínimo
-0.2647%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1077% | 1498.533200 | 1500.147300 | +1.614100 |
| 04/07/2025 | +0.0777% | 1497.369600 | 1498.533200 | +1.163600 |
| 03/07/2025 | -0.0410% | 1497.983000 | 1497.369600 | -0.613400 |
| 02/07/2025 | -0.0422% | 1498.614600 | 1497.983000 | -0.631600 |
| 01/07/2025 | +0.0275% | 1498.201900 | 1498.614600 | +0.412700 |
| 30/06/2025 | +0.0058% | 1498.114900 | 1498.201900 | +0.087000 |
| 27/06/2025 | -0.0408% | 1498.727000 | 1498.114900 | -0.612100 |
| 26/06/2025 | +0.1310% | 1496.765000 | 1498.727000 | +1.962000 |
| 25/06/2025 | -0.1124% | 1498.447800 | 1496.765000 | -1.682800 |
| 24/06/2025 | +0.1639% | 1495.993200 | 1498.447800 | +2.454600 |
| 23/06/2025 | +0.1928% | 1493.111800 | 1495.993200 | +2.881400 |
| 19/06/2025 | -0.0796% | 1494.301200 | 1493.111800 | -1.189400 |
| 18/06/2025 | -0.0205% | 1494.607500 | 1494.301200 | -0.306300 |
| 17/06/2025 | +0.0481% | 1493.889500 | 1494.607500 | +0.718000 |
| 16/06/2025 | +0.0342% | 1493.378500 | 1493.889500 | +0.511000 |
| 13/06/2025 | +0.0523% | 1492.597600 | 1493.378500 | +0.780900 |
| 12/06/2025 | +0.1120% | 1490.926300 | 1492.597600 | +1.671300 |
| 11/06/2025 | -0.0437% | 1491.577300 | 1490.926300 | -0.651000 |
| 10/06/2025 | +0.0649% | 1490.610000 | 1491.577300 | +0.967300 |
| 09/06/2025 | -0.0556% | 1491.438500 | 1490.610000 | -0.828500 |
| 06/06/2025 | +0.0210% | 1491.124800 | 1491.438500 | +0.313700 |
| 05/06/2025 | +0.2077% | 1488.030500 | 1491.124800 | +3.094300 |
| 04/06/2025 | +0.0148% | 1487.810900 | 1488.030500 | +0.219600 |
| 03/06/2025 | +0.0760% | 1486.681300 | 1487.810900 | +1.129600 |
| 02/06/2025 | +0.2016% | 1483.686700 | 1486.681300 | +2.994600 |
| 30/05/2025 | +0.0923% | 1482.317300 | 1483.686700 | +1.369400 |
| 29/05/2025 | -0.1260% | 1484.186100 | 1482.317300 | -1.868800 |
| 28/05/2025 | -0.0006% | 1484.195100 | 1484.186100 | -0.009000 |
| 27/05/2025 | -0.0731% | 1485.281100 | 1484.195100 | -1.086000 |
| 26/05/2025 | +0.0935% | 1483.893700 | 1485.281100 | +1.387400 |
| 23/05/2025 | +0.1638% | 1481.465500 | 1483.893700 | +2.428200 |
| 22/05/2025 | -0.1089% | 1483.080400 | 1481.465500 | -1.614900 |
| 20/05/2025 | +0.0971% | 1481.640700 | 1483.080400 | +1.439700 |
| 19/05/2025 | -0.2140% | 1484.814500 | 1481.640700 | -3.173800 |
| 16/05/2025 | +0.2044% | 1481.782600 | 1484.814500 | +3.031900 |
| 15/05/2025 | -0.1313% | 1483.729300 | 1481.782600 | -1.946700 |
| 14/05/2025 | -0.0978% | 1485.180500 | 1483.729300 | -1.451200 |
| 13/05/2025 | -0.0583% | 1486.047000 | 1485.180500 | -0.866500 |
| 12/05/2025 | -0.1632% | 1488.473800 | 1486.047000 | -2.426800 |
| 09/05/2025 | -0.1370% | 1490.514000 | 1488.473800 | -2.040200 |
| 08/05/2025 | +0.0720% | 1489.441200 | 1490.514000 | +1.072800 |
| 07/05/2025 | +0.1510% | 1487.194400 | 1489.441200 | +2.246800 |
| 06/05/2025 | -0.0705% | 1488.243800 | 1487.194400 | -1.049400 |
| 05/05/2025 | -0.0237% | 1488.596900 | 1488.243800 | -0.353100 |
| 02/05/2025 | +0.0144% | 1488.382400 | 1488.596900 | +0.214500 |
| 30/04/2025 | -0.0367% | 1488.929400 | 1488.382400 | -0.547000 |
| 29/04/2025 | +0.0113% | 1488.761300 | 1488.929400 | +0.168100 |
| 28/04/2025 | +0.1439% | 1486.619800 | 1488.761300 | +2.141500 |
| 25/04/2025 | +0.0311% | 1486.156900 | 1486.619800 | +0.462900 |
| 24/04/2025 | +0.0239% | 1485.801300 | 1486.156900 | +0.355600 |
| 23/04/2025 | -0.0307% | 1486.257100 | 1485.801300 | -0.455800 |
| 22/04/2025 | +0.0529% | 1485.471300 | 1486.257100 | +0.785800 |
| 21/04/2025 | -0.0752% | 1486.588300 | 1485.471300 | -1.117000 |
| 17/04/2025 | +0.1778% | 1483.946800 | 1486.588300 | +2.641500 |
| 16/04/2025 | +0.1371% | 1481.914400 | 1483.946800 | +2.032400 |
| 15/04/2025 | +0.0196% | 1481.623900 | 1481.914400 | +0.290500 |
| 14/04/2025 | -0.0267% | 1482.020200 | 1481.623900 | -0.396300 |
| 11/04/2025 | -0.1359% | 1484.035400 | 1482.020200 | -2.015200 |
| 10/04/2025 | +0.0536% | 1483.240700 | 1484.035400 | +0.794700 |
| 09/04/2025 | -0.1164% | 1484.967600 | 1483.240700 | -1.726900 |
| 08/04/2025 | -0.1924% | 1487.827900 | 1484.967600 | -2.860300 |
| 07/04/2025 | -0.0962% | 1489.260600 | 1487.827900 | -1.432700 |
| 04/04/2025 | +0.5328% | 1481.347100 | 1489.260600 | +7.913500 |
| 03/04/2025 | +0.1776% | 1478.718700 | 1481.347100 | +2.628400 |
| 02/04/2025 | +0.0571% | 1477.874100 | 1478.718700 | +0.844600 |
| 01/04/2025 | -0.0245% | 1478.236800 | 1477.874100 | -0.362700 |
| 31/03/2025 | +0.1063% | 1476.666700 | 1478.236800 | +1.570100 |
| 28/03/2025 | +0.3672% | 1471.254800 | 1476.666700 | +5.411900 |
| 27/03/2025 | +0.0687% | 1470.245100 | 1471.254800 | +1.009700 |
| 26/03/2025 | -0.0026% | 1470.282700 | 1470.245100 | -0.037600 |
| 25/03/2025 | +0.0895% | 1468.967300 | 1470.282700 | +1.315400 |
| 24/03/2025 | -0.1266% | 1470.827800 | 1468.967300 | -1.860500 |
| 21/03/2025 | -0.0358% | 1471.354500 | 1470.827800 | -0.526700 |
| 20/03/2025 | +0.3403% | 1466.355600 | 1471.354500 | +4.998900 |
| 19/03/2025 | +0.0634% | 1465.426000 | 1466.355600 | +0.929600 |
| 18/03/2025 | -0.0234% | 1465.769100 | 1465.426000 | -0.343100 |
| 17/03/2025 | -0.0434% | 1466.405100 | 1465.769100 | -0.636000 |
| 14/03/2025 | -0.0426% | 1467.029500 | 1466.405100 | -0.624400 |
| 13/03/2025 | +0.0749% | 1465.931400 | 1467.029500 | +1.098100 |
| 12/03/2025 | -0.0906% | 1467.260600 | 1465.931400 | -1.329200 |
| 11/03/2025 | +0.0600% | 1466.381100 | 1467.260600 | +0.879500 |
| 10/03/2025 | -0.0032% | 1466.427800 | 1466.381100 | -0.046700 |
| 07/03/2025 | +0.1692% | 1463.948100 | 1466.427800 | +2.479700 |
| 06/03/2025 | -0.2290% | 1467.303800 | 1463.948100 | -3.355700 |
| 05/03/2025 | -0.2647% | 1471.193100 | 1467.303800 | -3.889300 |
| 04/03/2025 | +0.1987% | 1468.272800 | 1471.193100 | +2.920300 |
| 03/03/2025 | +0.1161% | 1466.568600 | 1468.272800 | +1.704200 |
| 28/02/2025 | +0.1513% | 1464.350900 | 1466.568600 | +2.217700 |
| 27/02/2025 | +0.1266% | 1462.498100 | 1464.350900 | +1.852800 |
| 26/02/2025 | +0.0251% | 1462.130700 | 1462.498100 | +0.367400 |
| 25/02/2025 | +0.0171% | 1461.880200 | 1462.130700 | +0.250500 |
| 24/02/2025 | +0.0283% | 1461.466900 | 1461.880200 | +0.413300 |
| 21/02/2025 | +0.0196% | 1461.180900 | 1461.466900 | +0.286000 |
| 20/02/2025 | +0.0154% | 1460.955700 | 1461.180900 | +0.225200 |
| 19/02/2025 | -0.0036% | 1461.008600 | 1460.955700 | -0.052900 |
| 18/02/2025 | +0.0001% | 1461.007400 | 1461.008600 | +0.001200 |
| 17/02/2025 | -0.0552% | 1461.814300 | 1461.007400 | -0.806900 |
| 14/02/2025 | +0.1591% | 1459.489900 | 1461.814300 | +2.324400 |
| 13/02/2025 | -0.0364% | 1460.021000 | 1459.489900 | -0.531100 |
| 12/02/2025 | -0.0740% | 1461.101800 | 1460.021000 | -1.080800 |
Mostrando 301 -
400
de 1529 registros