Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0619%
Máximo
0.4773%
Mínimo
-0.5181%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1343% 1359.080600 1360.907000 +1.826400
18/04/2024 -0.0931% 1360.346700 1359.080600 -1.266100
17/04/2024 -0.2357% 1363.557200 1360.346700 -3.210500
16/04/2024 -0.0492% 1364.228500 1363.557200 -0.671300
15/04/2024 -0.0245% 1364.562700 1364.228500 -0.334200
12/04/2024 -0.1391% 1366.462500 1364.562700 -1.899800
11/04/2024 -0.2539% 1369.936900 1366.462500 -3.474400
10/04/2024 -0.0043% 1369.995200 1369.936900 -0.058300
09/04/2024 +0.1429% 1368.038900 1369.995200 +1.956300
08/04/2024 -0.2245% 1371.114100 1368.038900 -3.075200
05/04/2024 +0.1130% 1369.565300 1371.114100 +1.548800
04/04/2024 +0.0656% 1368.667800 1369.565300 +0.897500
03/04/2024 -0.0655% 1369.564400 1368.667800 -0.896600
02/04/2024 -0.0699% 1370.522500 1369.564400 -0.958100
01/04/2024 +0.1059% 1369.071800 1370.522500 +1.450700
28/03/2024 +0.0633% 1368.205700 1369.071800 +0.866100
27/03/2024 +0.0865% 1367.022700 1368.205700 +1.183000
26/03/2024 +0.1232% 1365.339000 1367.022700 +1.683700
25/03/2024 +0.0600% 1364.519400 1365.339000 +0.819600
22/03/2024 +0.1762% 1362.117500 1364.519400 +2.401900
21/03/2024 +0.1263% 1360.397700 1362.117500 +1.719800
20/03/2024 -0.0069% 1360.492200 1360.397700 -0.094500
19/03/2024 +0.0340% 1360.029200 1360.492200 +0.463000
18/03/2024 +0.1212% 1358.382400 1360.029200 +1.646800
15/03/2024 -0.1145% 1359.938200 1358.382400 -1.555800
14/03/2024 -0.1358% 1361.786100 1359.938200 -1.847900
13/03/2024 -0.0504% 1362.473000 1361.786100 -0.686900
12/03/2024 +0.0018% 1362.449000 1362.473000 +0.024000
11/03/2024 +0.1375% 1360.577300 1362.449000 +1.871700
08/03/2024 +0.4025% 1355.111600 1360.577300 +5.465700
07/03/2024 +0.1148% 1353.556900 1355.111600 +1.554700
06/03/2024 -0.0288% 1353.947200 1353.556900 -0.390300
05/03/2024 -0.0006% 1353.954900 1353.947200 -0.007700
04/03/2024 +0.0931% 1352.695600 1353.954900 +1.259300
01/03/2024 +0.0727% 1351.712000 1352.695600 +0.983600
29/02/2024 +0.0284% 1351.328500 1351.712000 +0.383500
28/02/2024 +0.0592% 1350.529200 1351.328500 +0.799300
27/02/2024 -0.1896% 1353.092900 1350.529200 -2.563700
26/02/2024 +0.1600% 1350.930100 1353.092900 +2.162800
23/02/2024 -0.0542% 1351.662900 1350.930100 -0.732800
22/02/2024 +0.0011% 1351.648700 1351.662900 +0.014200
21/02/2024 +0.1673% 1349.389900 1351.648700 +2.258800
20/02/2024 +0.1354% 1347.564300 1349.389900 +1.825600
19/02/2024 +0.0583% 1346.778700 1347.564300 +0.785600
16/02/2024 -0.0371% 1347.278100 1346.778700 -0.499400
15/02/2024 +0.1405% 1345.386000 1347.278100 +1.892100
14/02/2024 -0.2118% 1348.238000 1345.386000 -2.852000
13/02/2024 +0.1456% 1346.277000 1348.238000 +1.961000
12/02/2024 +0.2083% 1343.476000 1346.277000 +2.801000
09/02/2024 +0.1502% 1341.459100 1343.476000 +2.016900
08/02/2024 +0.2080% 1338.672000 1341.459100 +2.787100
07/02/2024 +0.2307% 1335.587500 1338.672000 +3.084500
06/02/2024 -0.1083% 1337.034300 1335.587500 -1.446800
05/02/2024 -0.2072% 1339.807600 1337.034300 -2.773300
02/02/2024 +0.0883% 1338.624600 1339.807600 +1.183000
01/02/2024 +0.3178% 1334.377400 1338.624600 +4.247200
31/01/2024 +0.3223% 1330.083000 1334.377400 +4.294400
30/01/2024 +0.1470% 1328.129100 1330.083000 +1.953900
29/01/2024 +0.2486% 1324.831000 1328.129100 +3.298100
26/01/2024 +0.0878% 1323.668300 1324.831000 +1.162700
25/01/2024 +0.0818% 1322.586200 1323.668300 +1.082100
24/01/2024 +0.1318% 1320.844500 1322.586200 +1.741700
23/01/2024 +0.2817% 1317.128800 1320.844500 +3.715700
22/01/2024 +0.0403% 1316.598600 1317.128800 +0.530200
19/01/2024 -0.0620% 1317.414500 1316.598600 -0.815900
18/01/2024 -0.2041% 1320.106500 1317.414500 -2.692000
17/01/2024 -0.2286% 1323.127700 1320.106500 -3.021200
16/01/2024 -0.0226% 1323.427000 1323.127700 -0.299300
15/01/2024 +0.1560% 1321.363600 1323.427000 +2.063400
12/01/2024 +0.0148% 1321.168600 1321.363600 +0.195000
11/01/2024 +0.0396% 1320.645700 1321.168600 +0.522900
10/01/2024 +0.1363% 1318.847000 1320.645700 +1.798700
09/01/2024 +0.1832% 1316.433300 1318.847000 +2.413700
08/01/2024 -0.5181% 1323.271000 1316.433300 -6.837700
05/01/2024 -0.0343% 1323.725500 1323.271000 -0.454500
04/01/2024 -0.1449% 1325.644900 1323.725500 -1.919400
03/01/2024 -0.0000% 1325.645300 1325.644900 -0.000400
02/01/2024 +0.0709% 1324.705600 1325.645300 +0.939700
29/12/2023 +0.0498% 1324.046500 1324.705600 +0.659100
28/12/2023 +0.0132% 1323.871900 1324.046500 +0.174600
27/12/2023 +0.1183% 1322.307100 1323.871900 +1.564800
26/12/2023 +0.1530% 1320.285700 1322.307100 +2.021400
22/12/2023 +0.0982% 1318.989600 1320.285700 +1.296100
21/12/2023 +0.0509% 1318.318100 1318.989600 +0.671500
20/12/2023 +0.4773% 1312.040700 1318.318100 +6.277400
19/12/2023 -0.2088% 1314.782800 1312.040700 -2.742100
18/12/2023 +0.1988% 1312.171600 1314.782800 +2.611200
15/12/2023 -0.0232% 1312.476600 1312.171600 -0.305000
14/12/2023 +0.4551% 1306.517600 1312.476600 +5.959000
13/12/2023 +0.1231% 1304.909800 1306.517600 +1.607800
12/12/2023 +0.2221% 1302.015400 1304.909800 +2.894400
11/12/2023 +0.2788% 1298.389900 1302.015400 +3.625500
07/12/2023 +0.2922% 1294.601700 1298.389900 +3.788200
06/12/2023 +0.3010% 1290.710600 1294.601700 +3.891100
05/12/2023 +0.2811% 1287.088000 1290.710600 +3.622600
04/12/2023 +0.1842% 1284.719300 1287.088000 +2.368700
01/12/2023 -0.0695% 1285.612800 1284.719300 -0.893500
30/11/2023 -0.0162% 1285.821700 1285.612800 -0.208900
29/11/2023 +0.3530% 1281.291000 1285.821700 +4.530700
28/11/2023 +0.1573% 1279.277600 1281.291000 +2.013400
Mostrando 601 - 700 de 1529 registros
Volver al Detalle Ver Historial