Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.3447%
Mínimo
-0.2757%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0308% 1255.063700 1255.449900 +0.386200
29/06/2023 -0.2040% 1257.626600 1255.063700 -2.562900
28/06/2023 +0.0453% 1257.057300 1257.626600 +0.569300
27/06/2023 +0.1317% 1255.402400 1257.057300 +1.654900
23/06/2023 +0.1458% 1253.573000 1255.402400 +1.829400
22/06/2023 -0.0020% 1253.598200 1253.573000 -0.025200
20/06/2023 +0.2038% 1251.045500 1253.598200 +2.552700
19/06/2023 +0.0820% 1250.020000 1251.045500 +1.025500
16/06/2023 -0.0134% 1250.188100 1250.020000 -0.168100
15/06/2023 +0.1863% 1247.860700 1250.188100 +2.327400
14/06/2023 +0.0124% 1247.705900 1247.860700 +0.154800
13/06/2023 -0.0322% 1248.107900 1247.705900 -0.402000
12/06/2023 +0.0069% 1248.021700 1248.107900 +0.086200
09/06/2023 -0.0736% 1248.940300 1248.021700 -0.918600
08/06/2023 +0.1583% 1246.965200 1248.940300 +1.975100
07/06/2023 -0.1120% 1248.363000 1246.965200 -1.397800
06/06/2023 +0.0108% 1248.228000 1248.363000 +0.135000
05/06/2023 +0.1646% 1246.174600 1248.228000 +2.053400
02/06/2023 -0.2369% 1249.130200 1246.174600 -2.955600
01/06/2023 +0.0491% 1248.516700 1249.130200 +0.613500
31/05/2023 +0.1888% 1246.161700 1248.516700 +2.355000
30/05/2023 +0.2953% 1242.487800 1246.161700 +3.673900
29/05/2023 +0.1073% 1241.155600 1242.487800 +1.332200
26/05/2023 -0.0039% 1241.203900 1241.155600 -0.048300
25/05/2023 -0.2682% 1244.537100 1241.203900 -3.333200
24/05/2023 +0.0783% 1243.562600 1244.537100 +0.974500
23/05/2023 +0.0472% 1242.975300 1243.562600 +0.587300
22/05/2023 +0.0772% 1242.015700 1242.975300 +0.959600
19/05/2023 -0.1249% 1243.567600 1242.015700 -1.551900
18/05/2023 -0.1576% 1245.529000 1243.567600 -1.961400
17/05/2023 -0.0973% 1246.741000 1245.529000 -1.212000
16/05/2023 -0.0361% 1247.191300 1246.741000 -0.450300
15/05/2023 +0.1757% 1245.001600 1247.191300 +2.189700
12/05/2023 -0.1199% 1246.495800 1245.001600 -1.494200
11/05/2023 +0.0665% 1245.666600 1246.495800 +0.829200
10/05/2023 +0.1797% 1243.430400 1245.666600 +2.236200
09/05/2023 +0.0949% 1242.251400 1243.430400 +1.179000
08/05/2023 +0.0421% 1241.729000 1242.251400 +0.522400
05/05/2023 -0.2120% 1244.363700 1241.729000 -2.634700
04/05/2023 +0.1975% 1241.908500 1244.363700 +2.455200
03/05/2023 +0.0586% 1241.181100 1241.908500 +0.727400
02/05/2023 +0.1121% 1239.790600 1241.181100 +1.390500
28/04/2023 +0.0930% 1238.638600 1239.790600 +1.152000
27/04/2023 -0.1565% 1240.578300 1238.638600 -1.939700
26/04/2023 +0.0038% 1240.531700 1240.578300 +0.046600
25/04/2023 +0.2349% 1237.620500 1240.531700 +2.911200
24/04/2023 +0.2736% 1234.238700 1237.620500 +3.381800
21/04/2023 +0.0336% 1233.823900 1234.238700 +0.414800
20/04/2023 +0.0990% 1232.602800 1233.823900 +1.221100
19/04/2023 -0.0462% 1233.171800 1232.602800 -0.569000
18/04/2023 +0.0930% 1232.025700 1233.171800 +1.146100
17/04/2023 +0.0360% 1231.582100 1232.025700 +0.443600
14/04/2023 -0.1639% 1233.602500 1231.582100 -2.020400
13/04/2023 -0.1388% 1235.316100 1233.602500 -1.713600
12/04/2023 +0.0868% 1234.244800 1235.316100 +1.071300
11/04/2023 +0.0397% 1233.755200 1234.244800 +0.489600
10/04/2023 -0.1584% 1235.711400 1233.755200 -1.956200
06/04/2023 +0.0687% 1234.862700 1235.711400 +0.848700
05/04/2023 +0.1752% 1232.700500 1234.862700 +2.162200
04/04/2023 +0.2788% 1229.268800 1232.700500 +3.431700
03/04/2023 +0.2984% 1225.606500 1229.268800 +3.662300
31/03/2023 +0.0651% 1224.808800 1225.606500 +0.797700
30/03/2023 +0.0763% 1223.874700 1224.808800 +0.934100
29/03/2023 +0.0637% 1223.095500 1223.874700 +0.779200
28/03/2023 +0.0747% 1222.182000 1223.095500 +0.913500
27/03/2023 -0.2757% 1225.556800 1222.182000 -3.374800
24/03/2023 +0.0832% 1224.537600 1225.556800 +1.019200
23/03/2023 +0.2972% 1220.904000 1224.537600 +3.633600
22/03/2023 +0.3447% 1216.702300 1220.904000 +4.201700
21/03/2023 -0.0962% 1217.872900 1216.702300 -1.170600
20/03/2023 -0.1312% 1219.471300 1217.872900 -1.598400
17/03/2023 +0.2974% 1215.849500 1219.471300 +3.621800
16/03/2023 -0.0146% 1216.026700 1215.849500 -0.177200
15/03/2023 -0.1626% 1218.005900 1216.026700 -1.979200
14/03/2023 -0.0228% 1218.283600 1218.005900 -0.277700
13/03/2023 -0.0109% 1218.416500 1218.283600 -0.132900
10/03/2023 +0.0973% 1217.231100 1218.416500 +1.185400
09/03/2023 +0.0827% 1216.224800 1217.231100 +1.006300
08/03/2023 -0.2286% 1219.008200 1216.224800 -2.783400
07/03/2023 -0.0517% 1219.638900 1219.008200 -0.630700
06/03/2023 +0.0361% 1219.198600 1219.638900 +0.440300
03/03/2023 +0.1423% 1217.465400 1219.198600 +1.733200
02/03/2023 +0.0040% 1217.416100 1217.465400 +0.049300
01/03/2023 +0.1292% 1215.844200 1217.416100 +1.571900
28/02/2023 +0.0859% 1214.800800 1215.844200 +1.043400
27/02/2023 +0.1021% 1213.560600 1214.800800 +1.240200
24/02/2023 -0.0036% 1213.603700 1213.560600 -0.043100
23/02/2023 +0.0919% 1212.488900 1213.603700 +1.114800
22/02/2023 -0.0064% 1212.566300 1212.488900 -0.077400
21/02/2023 -0.1209% 1214.033700 1212.566300 -1.467400
20/02/2023 +0.0882% 1212.963800 1214.033700 +1.069900
17/02/2023 -0.0212% 1213.220700 1212.963800 -0.256900
16/02/2023 +0.0301% 1212.855300 1213.220700 +0.365400
15/02/2023 +0.0091% 1212.744400 1212.855300 +0.110900
14/02/2023 -0.0795% 1213.708400 1212.744400 -0.964000
13/02/2023 +0.1009% 1212.484100 1213.708400 +1.224300
10/02/2023 -0.0493% 1213.082500 1212.484100 -0.598400
09/02/2023 -0.1984% 1215.491700 1213.082500 -2.409200
08/02/2023 +0.0478% 1214.911100 1215.491700 +0.580600
07/02/2023 -0.1027% 1216.159500 1214.911100 -1.248400
Mostrando 801 - 900 de 1529 registros
Volver al Detalle Ver Historial