Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0634%
Máximo
0.9058%
Mínimo
-0.5186%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0980% 1105.999000 1107.082900 +1.083900
14/04/2022 +0.9058% 1096.026300 1105.999000 +9.972700
13/04/2022 +0.5419% 1090.102900 1096.026300 +5.923400
12/04/2022 -0.1606% 1091.854600 1090.102900 -1.751700
11/04/2022 +0.3789% 1087.725700 1091.854600 +4.128900
08/04/2022 +0.4133% 1083.239100 1087.725700 +4.486600
07/04/2022 +0.0511% 1082.686000 1083.239100 +0.553100
06/04/2022 +0.0513% 1082.130200 1082.686000 +0.555800
05/04/2022 +0.1887% 1080.090200 1082.130200 +2.040000
04/04/2022 +0.4102% 1075.668400 1080.090200 +4.421800
01/04/2022 +0.1325% 1074.243600 1075.668400 +1.424800
31/03/2022 +0.5238% 1068.631600 1074.243600 +5.612000
30/03/2022 +0.7664% 1060.472700 1068.631600 +8.158900
29/03/2022 +0.2478% 1057.848600 1060.472700 +2.624100
28/03/2022 -0.2720% 1060.729700 1057.848600 -2.881100
25/03/2022 +0.0434% 1060.269700 1060.729700 +0.460000
24/03/2022 +0.1233% 1058.962700 1060.269700 +1.307000
23/03/2022 +0.0167% 1058.786200 1058.962700 +0.176500
22/03/2022 -0.1028% 1059.875400 1058.786200 -1.089200
21/03/2022 +0.0932% 1058.887600 1059.875400 +0.987800
18/03/2022 -0.0726% 1059.656700 1058.887600 -0.769100
17/03/2022 -0.2125% 1061.910700 1059.656700 -2.254000
16/03/2022 -0.0199% 1062.121800 1061.910700 -0.211100
15/03/2022 -0.4933% 1067.374100 1062.121800 -5.252300
14/03/2022 +0.0681% 1066.647300 1067.374100 +0.726800
11/03/2022 -0.0104% 1066.758600 1066.647300 -0.111300
10/03/2022 +0.1117% 1065.567500 1066.758600 +1.191100
09/03/2022 +0.1742% 1063.713000 1065.567500 +1.854500
08/03/2022 -0.0373% 1064.109500 1063.713000 -0.396500
07/03/2022 +0.6832% 1056.864300 1064.109500 +7.245200
04/03/2022 -0.0446% 1057.335700 1056.864300 -0.471400
03/03/2022 -0.0299% 1057.651700 1057.335700 -0.316000
02/03/2022 +0.4124% 1053.299000 1057.651700 +4.352700
01/03/2022 +0.2084% 1051.106500 1053.299000 +2.192500
28/02/2022 +0.0207% 1050.889300 1051.106500 +0.217200
25/02/2022 -0.0378% 1051.286700 1050.889300 -0.397400
24/02/2022 +0.1773% 1049.424500 1051.286700 +1.862200
23/02/2022 +0.1226% 1048.138800 1049.424500 +1.285700
22/02/2022 +0.0515% 1047.599500 1048.138800 +0.539300
21/02/2022 +0.0633% 1046.936300 1047.599500 +0.663200
18/02/2022 -0.0174% 1047.118800 1046.936300 -0.182500
17/02/2022 -0.0286% 1047.418300 1047.118800 -0.299500
16/02/2022 -0.1904% 1049.414600 1047.418300 -1.996300
15/02/2022 -0.1646% 1051.143100 1049.414600 -1.728500
14/02/2022 +0.1072% 1050.016800 1051.143100 +1.126300
11/02/2022 -0.1831% 1051.940700 1050.016800 -1.923900
10/02/2022 -0.0721% 1052.699900 1051.940700 -0.759200
09/02/2022 +0.0404% 1052.274900 1052.699900 +0.425000
08/02/2022 +0.2341% 1049.814800 1052.274900 +2.460100
07/02/2022 +0.0174% 1049.632400 1049.814800 +0.182400
04/02/2022 +0.0590% 1049.013400 1049.632400 +0.619000
03/02/2022 +0.0048% 1048.963300 1049.013400 +0.050100
02/02/2022 +0.1565% 1047.322900 1048.963300 +1.640400
01/02/2022 +0.2799% 1044.395700 1047.322900 +2.927200
31/01/2022 +0.0656% 1043.710700 1044.395700 +0.685000
28/01/2022 +0.0257% 1043.442900 1043.710700 +0.267800
27/01/2022 -0.5186% 1048.868500 1043.442900 -5.425600
26/01/2022 +0.0864% 1047.962400 1048.868500 +0.906100
25/01/2022 +0.0517% 1047.420400 1047.962400 +0.542000
24/01/2022 +0.1791% 1045.546500 1047.420400 +1.873900
21/01/2022 +0.2235% 1043.212600 1045.546500 +2.333900
20/01/2022 +0.0529% 1042.660500 1043.212600 +0.552100
19/01/2022 -0.0629% 1043.316300 1042.660500 -0.655800
18/01/2022 -0.0924% 1044.280800 1043.316300 -0.964500
17/01/2022 +0.0683% 1043.567700 1044.280800 +0.713100
14/01/2022 -0.0611% 1044.205100 1043.567700 -0.637400
13/01/2022 -0.0841% 1045.083900 1044.205100 -0.878800
12/01/2022 -0.0062% 1045.148500 1045.083900 -0.064600
11/01/2022 -0.0509% 1045.680600 1045.148500 -0.532100
10/01/2022 +0.0475% 1045.183500 1045.680600 +0.497100
07/01/2022 +0.0494% 1044.667800 1045.183500 +0.515700
06/01/2022 -0.0299% 1044.980300 1044.667800 -0.312500
05/01/2022 -0.0832% 1045.850100 1044.980300 -0.869800
04/01/2022 -0.0647% 1046.527100 1045.850100 -0.677000
03/01/2022 +0.0634% 1045.863600 1046.527100 +0.663500
31/12/2021 +0.0149% 1045.707900 1045.863600 +0.155700
30/12/2021 -0.0102% 1045.814600 1045.707900 -0.106700
29/12/2021 -0.0129% 1045.949000 1045.814600 -0.134400
28/12/2021 +0.1357% 1044.530800 1045.949000 +1.418200
27/12/2021 +0.1409% 1043.060400 1044.530800 +1.470400
24/12/2021 +0.1579% 1041.414700 1043.060400 +1.645700
23/12/2021 +0.2109% 1039.221100 1041.414700 +2.193600
22/12/2021 +0.1287% 1037.884600 1039.221100 +1.336500
21/12/2021 +0.1171% 1036.669900 1037.884600 +1.214700
20/12/2021 +0.0837% 1035.802800 1036.669900 +0.867100
17/12/2021 -0.2650% 1038.551300 1035.802800 -2.748500
16/12/2021 -0.0800% 1039.382700 1038.551300 -0.831400
15/12/2021 -0.1657% 1041.106600 1039.382700 -1.723900
14/12/2021 -0.2121% 1043.316800 1041.106600 -2.210200
13/12/2021 +0.0123% 1043.188300 1043.316800 +0.128500
10/12/2021 -0.0668% 1043.885900 1043.188300 -0.697600
09/12/2021 -0.0151% 1044.043100 1043.885900 -0.157200
07/12/2021 +0.0390% 1043.635500 1044.043100 +0.407600
06/12/2021 +0.1435% 1042.138500 1043.635500 +1.497000
03/12/2021 +0.1817% 1040.246800 1042.138500 +1.891700
02/12/2021 +0.0540% 1039.685700 1040.246800 +0.561100
01/12/2021 +0.0434% 1039.234200 1039.685700 +0.451500
30/11/2021 +0.0844% 1038.357600 1039.234200 +0.876600
29/11/2021 +0.0173% 1038.177600 1038.357600 +0.180000
26/11/2021 -0.0820% 1039.028800 1038.177600 -0.851200
Mostrando 1101 - 1200 de 1529 registros
Volver al Detalle Ver Historial