Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0568%
Máximo
0.5368%
Mínimo
-0.2439%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0463% 1215.596600 1216.159500 +0.562900
03/02/2023 -0.1413% 1217.315300 1215.596600 -1.718700
02/02/2023 -0.0065% 1217.394000 1217.315300 -0.078700
01/02/2023 +0.1745% 1215.271900 1217.394000 +2.122100
31/01/2023 +0.0622% 1214.516700 1215.271900 +0.755200
30/01/2023 +0.0177% 1214.301900 1214.516700 +0.214800
27/01/2023 -0.0604% 1215.035800 1214.301900 -0.733900
26/01/2023 +0.0090% 1214.926600 1215.035800 +0.109200
25/01/2023 -0.0466% 1215.492800 1214.926600 -0.566200
24/01/2023 +0.0391% 1215.018000 1215.492800 +0.474800
23/01/2023 +0.0317% 1214.632700 1215.018000 +0.385300
20/01/2023 -0.0563% 1215.316400 1214.632700 -0.683700
19/01/2023 +0.0025% 1215.285900 1215.316400 +0.030500
18/01/2023 +0.0642% 1214.506500 1215.285900 +0.779400
17/01/2023 +0.0576% 1213.806700 1214.506500 +0.699800
16/01/2023 +0.0450% 1213.260500 1213.806700 +0.546200
13/01/2023 +0.0008% 1213.250900 1213.260500 +0.009600
12/01/2023 +0.1515% 1211.414100 1213.250900 +1.836800
11/01/2023 +0.0239% 1211.124300 1211.414100 +0.289800
10/01/2023 -0.1781% 1213.283100 1211.124300 -2.158800
09/01/2023 +0.1085% 1211.966900 1213.283100 +1.316200
06/01/2023 +0.0834% 1210.956200 1211.966900 +1.010700
05/01/2023 -0.0337% 1211.363800 1210.956200 -0.407600
04/01/2023 +0.1502% 1209.545800 1211.363800 +1.818000
03/01/2023 +0.0658% 1208.750000 1209.545800 +0.795800
30/12/2022 +0.0267% 1208.427000 1208.750000 +0.323000
29/12/2022 -0.0268% 1208.751100 1208.427000 -0.324100
28/12/2022 +0.0472% 1208.180200 1208.751100 +0.570900
27/12/2022 +0.0110% 1208.046900 1208.180200 +0.133300
26/12/2022 +0.0667% 1207.241000 1208.046900 +0.805900
23/12/2022 +0.0161% 1207.047100 1207.241000 +0.193900
22/12/2022 -0.0350% 1207.469200 1207.047100 -0.422100
21/12/2022 -0.0501% 1208.074600 1207.469200 -0.605400
20/12/2022 +0.0221% 1207.807900 1208.074600 +0.266700
19/12/2022 +0.0359% 1207.374400 1207.807900 +0.433500
16/12/2022 +0.0313% 1206.997000 1207.374400 +0.377400
15/12/2022 -0.0098% 1207.115600 1206.997000 -0.118600
14/12/2022 +0.0429% 1206.597400 1207.115600 +0.518200
13/12/2022 +0.1471% 1204.823600 1206.597400 +1.773800
12/12/2022 +0.0364% 1204.385200 1204.823600 +0.438400
09/12/2022 +0.0741% 1203.492900 1204.385200 +0.892300
07/12/2022 +0.0776% 1202.559600 1203.492900 +0.933300
06/12/2022 +0.1006% 1201.350200 1202.559600 +1.209400
05/12/2022 +0.1219% 1199.887000 1201.350200 +1.463200
02/12/2022 +0.0390% 1199.419400 1199.887000 +0.467600
01/12/2022 +0.2213% 1196.768100 1199.419400 +2.651300
30/11/2022 -0.0118% 1196.909600 1196.768100 -0.141500
29/11/2022 +0.0397% 1196.434400 1196.909600 +0.475200
28/11/2022 -0.0253% 1196.737700 1196.434400 -0.303300
25/11/2022 -0.0423% 1197.243900 1196.737700 -0.506200
24/11/2022 -0.0401% 1197.724100 1197.243900 -0.480200
23/11/2022 -0.1352% 1199.344800 1197.724100 -1.620700
22/11/2022 -0.1694% 1201.378400 1199.344800 -2.033600
21/11/2022 +0.2043% 1198.926900 1201.378400 +2.451500
18/11/2022 +0.0459% 1198.377200 1198.926900 +0.549700
17/11/2022 -0.0125% 1198.527000 1198.377200 -0.149800
16/11/2022 +0.0274% 1198.198300 1198.527000 +0.328700
15/11/2022 +0.1698% 1196.165000 1198.198300 +2.033300
14/11/2022 +0.2041% 1193.726500 1196.165000 +2.438500
11/11/2022 +0.0232% 1193.449600 1193.726500 +0.276900
10/11/2022 +0.5368% 1187.060800 1193.449600 +6.388800
09/11/2022 +0.1857% 1184.858100 1187.060800 +2.202700
08/11/2022 +0.4265% 1179.815600 1184.858100 +5.042500
07/11/2022 +0.1084% 1178.537800 1179.815600 +1.277800
04/11/2022 +0.0838% 1177.550800 1178.537800 +0.987000
03/11/2022 -0.0685% 1178.357400 1177.550800 -0.806600
02/11/2022 +0.3062% 1174.754400 1178.357400 +3.603000
28/10/2022 +0.0634% 1174.009300 1174.754400 +0.745100
27/10/2022 +0.2355% 1171.248200 1174.009300 +2.761100
26/10/2022 +0.0603% 1170.542400 1171.248200 +0.705800
25/10/2022 +0.0962% 1169.416800 1170.542400 +1.125600
24/10/2022 +0.2125% 1166.935000 1169.416800 +2.481800
21/10/2022 +0.1094% 1165.659300 1166.935000 +1.275700
20/10/2022 -0.0100% 1165.776300 1165.659300 -0.117000
19/10/2022 -0.0558% 1166.427100 1165.776300 -0.650800
18/10/2022 -0.1029% 1167.627700 1166.427100 -1.200600
17/10/2022 +0.1725% 1165.615200 1167.627700 +2.012500
14/10/2022 +0.1722% 1163.609300 1165.615200 +2.005900
13/10/2022 +0.2540% 1160.657400 1163.609300 +2.951900
12/10/2022 +0.1377% 1159.060600 1160.657400 +1.596800
11/10/2022 -0.0058% 1159.128300 1159.060600 -0.067700
07/10/2022 +0.2699% 1156.004400 1159.128300 +3.123900
06/10/2022 +0.1126% 1154.702900 1156.004400 +1.301500
05/10/2022 +0.1088% 1153.447700 1154.702900 +1.255200
04/10/2022 +0.1666% 1151.528000 1153.447700 +1.919700
03/10/2022 +0.1227% 1150.115600 1151.528000 +1.412400
30/09/2022 +0.2496% 1147.248500 1150.115600 +2.867100
29/09/2022 -0.2439% 1150.049900 1147.248500 -2.801400
28/09/2022 -0.1561% 1151.847100 1150.049900 -1.797200
27/09/2022 -0.0997% 1152.996100 1151.847100 -1.149000
26/09/2022 +0.0089% 1152.894000 1152.996100 +0.102100
23/09/2022 +0.0674% 1152.117700 1152.894000 +0.776300
22/09/2022 +0.0570% 1151.461100 1152.117700 +0.656600
21/09/2022 -0.0423% 1151.948400 1151.461100 -0.487300
20/09/2022 -0.2212% 1154.499000 1151.948400 -2.550600
15/09/2022 +0.0851% 1153.516600 1154.499000 +0.982400
14/09/2022 +0.0091% 1153.412100 1153.516600 +0.104500
13/09/2022 +0.0653% 1152.659400 1153.412100 +0.752700
12/09/2022 +0.1946% 1150.418200 1152.659400 +2.241200
09/09/2022 +0.1205% 1149.032600 1150.418200 +1.385600
Mostrando 901 - 1000 de 1529 registros
Volver al Detalle Ver Historial