Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0653%
Máximo
0.7643%
Mínimo
-0.3853%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2022 | +0.4265% | 1179.815600 | 1184.858100 | +5.042500 |
| 07/11/2022 | +0.1084% | 1178.537800 | 1179.815600 | +1.277800 |
| 04/11/2022 | +0.0838% | 1177.550800 | 1178.537800 | +0.987000 |
| 03/11/2022 | -0.0685% | 1178.357400 | 1177.550800 | -0.806600 |
| 02/11/2022 | +0.3062% | 1174.754400 | 1178.357400 | +3.603000 |
| 28/10/2022 | +0.0634% | 1174.009300 | 1174.754400 | +0.745100 |
| 27/10/2022 | +0.2355% | 1171.248200 | 1174.009300 | +2.761100 |
| 26/10/2022 | +0.0603% | 1170.542400 | 1171.248200 | +0.705800 |
| 25/10/2022 | +0.0962% | 1169.416800 | 1170.542400 | +1.125600 |
| 24/10/2022 | +0.2125% | 1166.935000 | 1169.416800 | +2.481800 |
| 21/10/2022 | +0.1094% | 1165.659300 | 1166.935000 | +1.275700 |
| 20/10/2022 | -0.0100% | 1165.776300 | 1165.659300 | -0.117000 |
| 19/10/2022 | -0.0558% | 1166.427100 | 1165.776300 | -0.650800 |
| 18/10/2022 | -0.1029% | 1167.627700 | 1166.427100 | -1.200600 |
| 17/10/2022 | +0.1725% | 1165.615200 | 1167.627700 | +2.012500 |
| 14/10/2022 | +0.1722% | 1163.609300 | 1165.615200 | +2.005900 |
| 13/10/2022 | +0.2540% | 1160.657400 | 1163.609300 | +2.951900 |
| 12/10/2022 | +0.1377% | 1159.060600 | 1160.657400 | +1.596800 |
| 11/10/2022 | -0.0058% | 1159.128300 | 1159.060600 | -0.067700 |
| 07/10/2022 | +0.2699% | 1156.004400 | 1159.128300 | +3.123900 |
| 06/10/2022 | +0.1126% | 1154.702900 | 1156.004400 | +1.301500 |
| 05/10/2022 | +0.1088% | 1153.447700 | 1154.702900 | +1.255200 |
| 04/10/2022 | +0.1666% | 1151.528000 | 1153.447700 | +1.919700 |
| 03/10/2022 | +0.1227% | 1150.115600 | 1151.528000 | +1.412400 |
| 30/09/2022 | +0.2496% | 1147.248500 | 1150.115600 | +2.867100 |
| 29/09/2022 | -0.2439% | 1150.049900 | 1147.248500 | -2.801400 |
| 28/09/2022 | -0.1561% | 1151.847100 | 1150.049900 | -1.797200 |
| 27/09/2022 | -0.0997% | 1152.996100 | 1151.847100 | -1.149000 |
| 26/09/2022 | +0.0089% | 1152.894000 | 1152.996100 | +0.102100 |
| 23/09/2022 | +0.0674% | 1152.117700 | 1152.894000 | +0.776300 |
| 22/09/2022 | +0.0570% | 1151.461100 | 1152.117700 | +0.656600 |
| 21/09/2022 | -0.0423% | 1151.948400 | 1151.461100 | -0.487300 |
| 20/09/2022 | -0.2212% | 1154.499000 | 1151.948400 | -2.550600 |
| 15/09/2022 | +0.0851% | 1153.516600 | 1154.499000 | +0.982400 |
| 14/09/2022 | +0.0091% | 1153.412100 | 1153.516600 | +0.104500 |
| 13/09/2022 | +0.0653% | 1152.659400 | 1153.412100 | +0.752700 |
| 12/09/2022 | +0.1946% | 1150.418200 | 1152.659400 | +2.241200 |
| 09/09/2022 | +0.1205% | 1149.032600 | 1150.418200 | +1.385600 |
| 08/09/2022 | -0.3283% | 1152.810900 | 1149.032600 | -3.778300 |
| 07/09/2022 | -0.1459% | 1154.494100 | 1152.810900 | -1.683200 |
| 06/09/2022 | +0.2080% | 1152.095800 | 1154.494100 | +2.398300 |
| 05/09/2022 | +0.0001% | 1152.094900 | 1152.095800 | +0.000900 |
| 02/09/2022 | -0.1116% | 1153.381500 | 1152.094900 | -1.286600 |
| 01/09/2022 | +0.0176% | 1153.178400 | 1153.381500 | +0.203100 |
| 31/08/2022 | +0.0670% | 1152.406500 | 1153.178400 | +0.771900 |
| 30/08/2022 | -0.0727% | 1153.245100 | 1152.406500 | -0.838600 |
| 29/08/2022 | -0.1070% | 1154.480300 | 1153.245100 | -1.235200 |
| 26/08/2022 | +0.0308% | 1154.124500 | 1154.480300 | +0.355800 |
| 25/08/2022 | +0.2567% | 1151.165200 | 1154.124500 | +2.959300 |
| 24/08/2022 | +0.1586% | 1149.341200 | 1151.165200 | +1.824000 |
| 23/08/2022 | -0.1435% | 1150.992200 | 1149.341200 | -1.651000 |
| 22/08/2022 | -0.3472% | 1154.995400 | 1150.992200 | -4.003200 |
| 19/08/2022 | -0.0935% | 1156.075800 | 1154.995400 | -1.080400 |
| 18/08/2022 | +0.1345% | 1154.522400 | 1156.075800 | +1.553400 |
| 17/08/2022 | -0.0600% | 1155.215000 | 1154.522400 | -0.692600 |
| 16/08/2022 | +0.1010% | 1154.048800 | 1155.215000 | +1.166200 |
| 12/08/2022 | -0.0326% | 1154.425300 | 1154.048800 | -0.376500 |
| 11/08/2022 | +0.3446% | 1150.454100 | 1154.425300 | +3.971200 |
| 10/08/2022 | +0.0400% | 1149.993700 | 1150.454100 | +0.460400 |
| 09/08/2022 | +0.0220% | 1149.741000 | 1149.993700 | +0.252700 |
| 08/08/2022 | -0.3773% | 1154.087600 | 1149.741000 | -4.346600 |
| 05/08/2022 | -0.2181% | 1156.607100 | 1154.087600 | -2.519500 |
| 04/08/2022 | +0.0416% | 1156.126100 | 1156.607100 | +0.481000 |
| 03/08/2022 | +0.0174% | 1155.924600 | 1156.126100 | +0.201500 |
| 02/08/2022 | +0.3786% | 1151.556300 | 1155.924600 | +4.368300 |
| 01/08/2022 | -0.0450% | 1152.074400 | 1151.556300 | -0.518100 |
| 29/07/2022 | +0.0870% | 1151.072200 | 1152.074400 | +1.002200 |
| 28/07/2022 | +0.0282% | 1150.747100 | 1151.072200 | +0.325100 |
| 27/07/2022 | -0.1885% | 1152.918300 | 1150.747100 | -2.171200 |
| 26/07/2022 | +0.0581% | 1152.249000 | 1152.918300 | +0.669300 |
| 25/07/2022 | +0.2032% | 1149.910300 | 1152.249000 | +2.338700 |
| 22/07/2022 | +0.6068% | 1142.953700 | 1149.910300 | +6.956600 |
| 21/07/2022 | +0.1418% | 1141.334400 | 1142.953700 | +1.619300 |
| 20/07/2022 | +0.2533% | 1138.446800 | 1141.334400 | +2.887600 |
| 19/07/2022 | +0.0864% | 1137.463200 | 1138.446800 | +0.983600 |
| 18/07/2022 | +0.7643% | 1128.802300 | 1137.463200 | +8.660900 |
| 15/07/2022 | -0.1145% | 1130.095300 | 1128.802300 | -1.293000 |
| 14/07/2022 | -0.3853% | 1134.457400 | 1130.095300 | -4.362100 |
| 13/07/2022 | +0.3152% | 1130.887500 | 1134.457400 | +3.569900 |
| 12/07/2022 | -0.0618% | 1131.586700 | 1130.887500 | -0.699200 |
| 11/07/2022 | +0.0831% | 1130.647000 | 1131.586700 | +0.939700 |
| 08/07/2022 | -0.1518% | 1132.365000 | 1130.647000 | -1.718000 |
| 07/07/2022 | +0.0431% | 1131.877300 | 1132.365000 | +0.487700 |
| 06/07/2022 | +0.4163% | 1127.175400 | 1131.877300 | +4.701900 |
| 05/07/2022 | +0.0276% | 1126.863900 | 1127.175400 | +0.311500 |
| 04/07/2022 | +0.1971% | 1124.645000 | 1126.863900 | +2.218900 |
| 01/07/2022 | +0.0647% | 1123.917400 | 1124.645000 | +0.727600 |
| 30/06/2022 | +0.0715% | 1123.113600 | 1123.917400 | +0.803800 |
| 29/06/2022 | -0.2101% | 1125.475800 | 1123.113600 | -2.362200 |
| 28/06/2022 | -0.1270% | 1126.906600 | 1125.475800 | -1.430800 |
| 24/06/2022 | +0.1725% | 1124.963800 | 1126.906600 | +1.942800 |
| 23/06/2022 | +0.3635% | 1120.882100 | 1124.963800 | +4.081700 |
| 22/06/2022 | +0.2768% | 1117.783800 | 1120.882100 | +3.098300 |
| 20/06/2022 | +0.2347% | 1115.163400 | 1117.783800 | +2.620400 |
| 17/06/2022 | +0.2488% | 1112.392200 | 1115.163400 | +2.771200 |
| 16/06/2022 | +0.2965% | 1109.099100 | 1112.392200 | +3.293100 |
| 15/06/2022 | +0.1152% | 1107.822600 | 1109.099100 | +1.276500 |
| 14/06/2022 | -0.0580% | 1108.465100 | 1107.822600 | -0.642500 |
| 13/06/2022 | -0.3276% | 1112.102700 | 1108.465100 | -3.637600 |
| 10/06/2022 | +0.1959% | 1109.925700 | 1112.102700 | +2.177000 |
Mostrando 901 -
1000
de 1467 registros