Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0217%
Máximo
0.5099%
Mínimo
-0.4114%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | -0.0645% | 1039.699200 | 1039.028800 | -0.670400 |
| 24/11/2021 | +0.1965% | 1037.658700 | 1039.699200 | +2.040500 |
| 23/11/2021 | +0.0780% | 1036.849600 | 1037.658700 | +0.809100 |
| 22/11/2021 | -0.2128% | 1039.058100 | 1036.849600 | -2.208500 |
| 19/11/2021 | -0.0561% | 1039.640900 | 1039.058100 | -0.582800 |
| 18/11/2021 | +0.1419% | 1038.166600 | 1039.640900 | +1.474300 |
| 17/11/2021 | +0.1541% | 1036.568300 | 1038.166600 | +1.598300 |
| 16/11/2021 | -0.1108% | 1037.717000 | 1036.568300 | -1.148700 |
| 15/11/2021 | +0.0452% | 1037.247900 | 1037.717000 | +0.469100 |
| 12/11/2021 | +0.3165% | 1033.970000 | 1037.247900 | +3.277900 |
| 11/11/2021 | +0.2918% | 1030.957500 | 1033.970000 | +3.012500 |
| 10/11/2021 | +0.3014% | 1027.854500 | 1030.957500 | +3.103000 |
| 09/11/2021 | -0.2518% | 1030.445600 | 1027.854500 | -2.591100 |
| 08/11/2021 | +0.0940% | 1029.477300 | 1030.445600 | +0.968300 |
| 05/11/2021 | -0.0922% | 1030.426800 | 1029.477300 | -0.949500 |
| 04/11/2021 | +0.0648% | 1029.759500 | 1030.426800 | +0.667300 |
| 03/11/2021 | +0.0859% | 1028.875500 | 1029.759500 | +0.884000 |
| 02/11/2021 | -0.0004% | 1028.879500 | 1028.875500 | -0.004000 |
| 29/10/2021 | +0.1655% | 1027.178400 | 1028.879500 | +1.701100 |
| 28/10/2021 | +0.0645% | 1026.516200 | 1027.178400 | +0.662200 |
| 27/10/2021 | +0.0360% | 1026.146900 | 1026.516200 | +0.369300 |
| 26/10/2021 | +0.4683% | 1021.352400 | 1026.146900 | +4.794500 |
| 25/10/2021 | +0.2395% | 1018.908700 | 1021.352400 | +2.443700 |
| 22/10/2021 | -0.0430% | 1019.346500 | 1018.908700 | -0.437800 |
| 21/10/2021 | +0.0646% | 1018.688200 | 1019.346500 | +0.658300 |
| 20/10/2021 | +0.0788% | 1017.885600 | 1018.688200 | +0.802600 |
| 19/10/2021 | +0.0402% | 1017.476900 | 1017.885600 | +0.408700 |
| 18/10/2021 | -0.1508% | 1019.012500 | 1017.476900 | -1.535600 |
| 15/10/2021 | +0.5099% | 1013.829900 | 1019.012500 | +5.182600 |
| 14/10/2021 | +0.1396% | 1012.415100 | 1013.829900 | +1.414800 |
| 13/10/2021 | -0.3251% | 1015.712200 | 1012.415100 | -3.297100 |
| 12/10/2021 | -0.2133% | 1017.881400 | 1015.712200 | -2.169200 |
| 08/10/2021 | -0.2467% | 1020.395400 | 1017.881400 | -2.514000 |
| 07/10/2021 | -0.1918% | 1022.354200 | 1020.395400 | -1.958800 |
| 06/10/2021 | -0.2475% | 1024.888000 | 1022.354200 | -2.533800 |
| 05/10/2021 | -0.0916% | 1025.827300 | 1024.888000 | -0.939300 |
| 04/10/2021 | -0.1084% | 1026.939700 | 1025.827300 | -1.112400 |
| 01/10/2021 | -0.0830% | 1027.792100 | 1026.939700 | -0.852400 |
| 30/09/2021 | +0.1493% | 1026.259000 | 1027.792100 | +1.533100 |
| 29/09/2021 | +0.1161% | 1025.068600 | 1026.259000 | +1.190400 |
| 28/09/2021 | -0.1069% | 1026.164900 | 1025.068600 | -1.096300 |
| 27/09/2021 | -0.1362% | 1027.563600 | 1026.164900 | -1.398700 |
| 24/09/2021 | -0.0379% | 1027.953600 | 1027.563600 | -0.390000 |
| 23/09/2021 | +0.0999% | 1026.926900 | 1027.953600 | +1.026700 |
| 22/09/2021 | +0.0549% | 1026.363500 | 1026.926900 | +0.563400 |
| 21/09/2021 | +0.1225% | 1025.106800 | 1026.363500 | +1.256700 |
| 20/09/2021 | -0.1006% | 1026.138800 | 1025.106800 | -1.032000 |
| 16/09/2021 | -0.0375% | 1026.524100 | 1026.138800 | -0.385300 |
| 15/09/2021 | +0.1490% | 1024.995300 | 1026.524100 | +1.528800 |
| 14/09/2021 | +0.0892% | 1024.081000 | 1024.995300 | +0.914300 |
| 13/09/2021 | +0.1010% | 1023.047500 | 1024.081000 | +1.033500 |
| 10/09/2021 | -0.2221% | 1025.322500 | 1023.047500 | -2.275000 |
| 09/09/2021 | -0.0674% | 1026.013900 | 1025.322500 | -0.691400 |
| 08/09/2021 | +0.0779% | 1025.215200 | 1026.013900 | +0.798700 |
| 07/09/2021 | -0.1439% | 1026.691900 | 1025.215200 | -1.476700 |
| 06/09/2021 | +0.0301% | 1026.382900 | 1026.691900 | +0.309000 |
| 03/09/2021 | -0.0249% | 1026.638600 | 1026.382900 | -0.255700 |
| 02/09/2021 | -0.4114% | 1030.871000 | 1026.638600 | -4.232400 |
| 01/09/2021 | +0.0463% | 1030.394200 | 1030.871000 | +0.476800 |
| 31/08/2021 | +0.0348% | 1030.036000 | 1030.394200 | +0.358200 |
| 30/08/2021 | +0.1923% | 1028.057100 | 1030.036000 | +1.978900 |
| 27/08/2021 | +0.1666% | 1026.345800 | 1028.057100 | +1.711300 |
| 26/08/2021 | +0.0871% | 1025.452400 | 1026.345800 | +0.893400 |
| 25/08/2021 | +0.0359% | 1025.084600 | 1025.452400 | +0.367800 |
| 24/08/2021 | -0.0065% | 1025.151500 | 1025.084600 | -0.066900 |
| 23/08/2021 | -0.0869% | 1026.042500 | 1025.151500 | -0.891000 |
| 20/08/2021 | -0.0545% | 1026.601800 | 1026.042500 | -0.559300 |
| 19/08/2021 | -0.0364% | 1026.975100 | 1026.601800 | -0.373300 |
| 18/08/2021 | +0.0038% | 1026.936400 | 1026.975100 | +0.038700 |
| 17/08/2021 | +0.1568% | 1025.327500 | 1026.936400 | +1.608900 |
| 16/08/2021 | +0.1882% | 1023.399200 | 1025.327500 | +1.928300 |
| 13/08/2021 | +0.1062% | 1022.313200 | 1023.399200 | +1.086000 |
| 12/08/2021 | +0.1754% | 1020.521700 | 1022.313200 | +1.791500 |
| 11/08/2021 | +0.0487% | 1020.025200 | 1020.521700 | +0.496500 |
| 10/08/2021 | -0.1144% | 1021.192500 | 1020.025200 | -1.167300 |
| 09/08/2021 | -0.0829% | 1022.039400 | 1021.192500 | -0.846900 |
| 06/08/2021 | +0.3119% | 1018.856900 | 1022.039400 | +3.182500 |
| 05/08/2021 | +0.0120% | 1018.734600 | 1018.856900 | +0.122300 |
| 04/08/2021 | -0.0317% | 1019.057900 | 1018.734600 | -0.323300 |
| 03/08/2021 | +0.2078% | 1016.942200 | 1019.057900 | +2.115700 |
| 02/08/2021 | +0.0705% | 1016.225300 | 1016.942200 | +0.716900 |
| 30/07/2021 | -0.0139% | 1016.366700 | 1016.225300 | -0.141400 |
| 29/07/2021 | -0.0186% | 1016.555900 | 1016.366700 | -0.189200 |
| 28/07/2021 | -0.3230% | 1019.844500 | 1016.555900 | -3.288600 |
| 27/07/2021 | -0.0323% | 1020.174400 | 1019.844500 | -0.329900 |
| 26/07/2021 | +0.0668% | 1019.493000 | 1020.174400 | +0.681400 |
| 23/07/2021 | -0.0848% | 1020.357600 | 1019.493000 | -0.864600 |
| 22/07/2021 | -0.0744% | 1021.116900 | 1020.357600 | -0.759300 |
| 21/07/2021 | -0.2662% | 1023.838600 | 1021.116900 | -2.721700 |
| 20/07/2021 | +0.0238% | 1023.595200 | 1023.838600 | +0.243400 |
| 19/07/2021 | +0.2401% | 1021.140000 | 1023.595200 | +2.455200 |
| 15/07/2021 | +0.5091% | 1015.954400 | 1021.140000 | +5.185600 |
| 14/07/2021 | +0.2354% | 1013.565600 | 1015.954400 | +2.388800 |
| 13/07/2021 | +0.0191% | 1013.371600 | 1013.565600 | +0.194000 |
| 12/07/2021 | -0.1748% | 1015.144900 | 1013.371600 | -1.773300 |
| 09/07/2021 | -0.0188% | 1015.335400 | 1015.144900 | -0.190500 |
| 08/07/2021 | -0.0855% | 1016.203800 | 1015.335400 | -0.868400 |
| 07/07/2021 | -0.0680% | 1016.894900 | 1016.203800 | -0.691100 |
| 06/07/2021 | +0.1361% | 1015.512300 | 1016.894900 | +1.382600 |
| 05/07/2021 | -0.1210% | 1016.741800 | 1015.512300 | -1.229500 |
Mostrando 1201 -
1300
de 1529 registros