Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0242%
Máximo
0.2027%
Mínimo
-0.1504%
Total Días
29
Días +
18
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.1262% 1005.757900 1007.028300 +1.270400
11/09/2020 -0.1504% 1007.272200 1005.757900 -1.514300
10/09/2020 -0.1248% 1008.530200 1007.272200 -1.258000
09/09/2020 -0.0286% 1008.818300 1008.530200 -0.288100
08/09/2020 -0.0603% 1009.426500 1008.818300 -0.608200
07/09/2020 -0.0430% 1009.860900 1009.426500 -0.434400
04/09/2020 -0.0454% 1010.319600 1009.860900 -0.458700
03/09/2020 +0.0091% 1010.228100 1010.319600 +0.091500
02/09/2020 -0.0450% 1010.683000 1010.228100 -0.454900
01/09/2020 +0.1363% 1009.305900 1010.683000 +1.377100
31/08/2020 +0.0610% 1008.690600 1009.305900 +0.615300
28/08/2020 -0.0838% 1009.535900 1008.690600 -0.845300
27/08/2020 +0.0028% 1009.508000 1009.535900 +0.027900
26/08/2020 +0.1652% 1007.842000 1009.508000 +1.666000
25/08/2020 +0.1643% 1006.187400 1007.842000 +1.654600
24/08/2020 +0.1132% 1005.048700 1006.187400 +1.138700
21/08/2020 +0.1352% 1003.691000 1005.048700 +1.357700
20/08/2020 +0.0966% 1002.721900 1003.691000 +0.969100
19/08/2020 +0.2027% 1000.691900 1002.721900 +2.030000
18/08/2020 +0.0354% 1000.337500 1000.691900 +0.354400
17/08/2020 +0.0286% 1000.051800 1000.337500 +0.285700
14/08/2020 +0.0257% 999.794600 1000.051800 +0.257200
13/08/2020 +0.0349% 999.445700 999.794600 +0.348900
12/08/2020 +0.0029% 999.417100 999.445700 +0.028600
11/08/2020 -0.0543% 999.960000 999.417100 -0.542900
10/08/2020 +0.0480% 999.480000 999.960000 +0.480000
07/08/2020 -0.1400% 1000.880000 999.480000 -1.400000
06/08/2020 -0.1039% 1001.920000 1000.880000 -1.040000
05/08/2020 +0.1918% 1000.000000 1001.920000 +1.920000
Mostrando 1501 - 1529 de 1529 registros
Volver al Detalle Ver Historial