Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0293%
Máximo
0.2512%
Mínimo
-0.1507%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1529 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0051% | 1544.840900 | 1544.762100 | -0.078800 |
| 03/12/2025 | +0.1435% | 1542.625800 | 1544.840900 | +2.215100 |
| 02/12/2025 | -0.0342% | 1543.153100 | 1542.625800 | -0.527300 |
| 01/12/2025 | -0.0187% | 1543.441400 | 1543.153100 | -0.288300 |
| 28/11/2025 | -0.0035% | 1543.496000 | 1543.441400 | -0.054600 |
| 27/11/2025 | -0.0132% | 1543.700100 | 1543.496000 | -0.204100 |
| 26/11/2025 | +0.0474% | 1542.968700 | 1543.700100 | +0.731400 |
| 25/11/2025 | +0.0547% | 1542.125600 | 1542.968700 | +0.843100 |
| 24/11/2025 | +0.0712% | 1541.027600 | 1542.125600 | +1.098000 |
| 21/11/2025 | +0.0376% | 1540.448300 | 1541.027600 | +0.579300 |
| 20/11/2025 | +0.0412% | 1539.813900 | 1540.448300 | +0.634400 |
| 19/11/2025 | +0.0267% | 1539.402200 | 1539.813900 | +0.411700 |
| 18/11/2025 | -0.0298% | 1539.860400 | 1539.402200 | -0.458200 |
| 17/11/2025 | +0.1135% | 1538.114300 | 1539.860400 | +1.746100 |
| 14/11/2025 | +0.0313% | 1537.632800 | 1538.114300 | +0.481500 |
| 13/11/2025 | -0.0311% | 1538.111700 | 1537.632800 | -0.478900 |
| 12/11/2025 | -0.0842% | 1539.407900 | 1538.111700 | -1.296200 |
| 11/11/2025 | +0.1957% | 1536.398200 | 1539.407900 | +3.009700 |
| 10/11/2025 | +0.1138% | 1534.650300 | 1536.398200 | +1.747900 |
| 07/11/2025 | -0.0049% | 1534.724900 | 1534.650300 | -0.074600 |
| 06/11/2025 | +0.0750% | 1533.573600 | 1534.724900 | +1.151300 |
| 05/11/2025 | -0.0028% | 1533.617100 | 1533.573600 | -0.043500 |
| 04/11/2025 | +0.0167% | 1533.361000 | 1533.617100 | +0.256100 |
| 03/11/2025 | +0.0844% | 1532.067000 | 1533.361000 | +1.294000 |
| 30/10/2025 | -0.0755% | 1533.224800 | 1532.067000 | -1.157800 |
| 29/10/2025 | -0.0428% | 1533.880900 | 1533.224800 | -0.656100 |
| 28/10/2025 | -0.0332% | 1534.390000 | 1533.880900 | -0.509100 |
| 27/10/2025 | +0.0208% | 1534.071000 | 1534.390000 | +0.319000 |
| 24/10/2025 | +0.0120% | 1533.886400 | 1534.071000 | +0.184600 |
| 23/10/2025 | +0.0443% | 1533.207400 | 1533.886400 | +0.679000 |
| 22/10/2025 | -0.0341% | 1533.730800 | 1533.207400 | -0.523400 |
| 21/10/2025 | +0.0299% | 1533.271800 | 1533.730800 | +0.459000 |
| 20/10/2025 | -0.0350% | 1533.809300 | 1533.271800 | -0.537500 |
| 17/10/2025 | +0.0602% | 1532.886200 | 1533.809300 | +0.923100 |
| 16/10/2025 | +0.0187% | 1532.599900 | 1532.886200 | +0.286300 |
| 15/10/2025 | +0.0038% | 1532.541100 | 1532.599900 | +0.058800 |
| 14/10/2025 | +0.0794% | 1531.325000 | 1532.541100 | +1.216100 |
| 13/10/2025 | +0.0716% | 1530.228200 | 1531.325000 | +1.096800 |
| 10/10/2025 | -0.0295% | 1530.679500 | 1530.228200 | -0.451300 |
| 09/10/2025 | -0.0917% | 1532.083900 | 1530.679500 | -1.404400 |
| 08/10/2025 | +0.0573% | 1531.207000 | 1532.083900 | +0.876900 |
| 07/10/2025 | -0.0747% | 1532.352000 | 1531.207000 | -1.145000 |
| 06/10/2025 | +0.0622% | 1531.399300 | 1532.352000 | +0.952700 |
| 03/10/2025 | +0.0353% | 1530.858800 | 1531.399300 | +0.540500 |
| 02/10/2025 | -0.0491% | 1531.610800 | 1530.858800 | -0.752000 |
| 01/10/2025 | +0.0403% | 1530.993800 | 1531.610800 | +0.617000 |
| 30/09/2025 | +0.0565% | 1530.128300 | 1530.993800 | +0.865500 |
| 29/09/2025 | +0.0324% | 1529.632100 | 1530.128300 | +0.496200 |
| 26/09/2025 | +0.0542% | 1528.803000 | 1529.632100 | +0.829100 |
| 25/09/2025 | -0.0334% | 1529.313500 | 1528.803000 | -0.510500 |
| 24/09/2025 | -0.0658% | 1530.320200 | 1529.313500 | -1.006700 |
| 23/09/2025 | -0.0147% | 1530.545200 | 1530.320200 | -0.225000 |
| 22/09/2025 | +0.0791% | 1529.334700 | 1530.545200 | +1.210500 |
| 16/09/2025 | +0.0886% | 1527.980200 | 1529.334700 | +1.354500 |
| 15/09/2025 | +0.0275% | 1527.560600 | 1527.980200 | +0.419600 |
| 12/09/2025 | +0.0219% | 1527.226400 | 1527.560600 | +0.334200 |
| 11/09/2025 | +0.1467% | 1524.987500 | 1527.226400 | +2.238900 |
| 10/09/2025 | +0.0224% | 1524.646600 | 1524.987500 | +0.340900 |
| 09/09/2025 | -0.0194% | 1524.942400 | 1524.646600 | -0.295800 |
| 08/09/2025 | -0.1507% | 1527.241800 | 1524.942400 | -2.299400 |
| 05/09/2025 | +0.0111% | 1527.072800 | 1527.241800 | +0.169000 |
| 04/09/2025 | +0.0460% | 1526.370500 | 1527.072800 | +0.702300 |
| 03/09/2025 | +0.0773% | 1525.190500 | 1526.370500 | +1.180000 |
| 02/09/2025 | -0.0032% | 1525.239500 | 1525.190500 | -0.049000 |
| 01/09/2025 | +0.0897% | 1523.872000 | 1525.239500 | +1.367500 |
| 29/08/2025 | +0.0238% | 1523.508600 | 1523.872000 | +0.363400 |
| 28/08/2025 | +0.1027% | 1521.944300 | 1523.508600 | +1.564300 |
| 27/08/2025 | +0.0514% | 1521.162600 | 1521.944300 | +0.781700 |
| 26/08/2025 | -0.0718% | 1522.255900 | 1521.162600 | -1.093300 |
| 25/08/2025 | +0.2512% | 1518.436700 | 1522.255900 | +3.819200 |
| 21/08/2025 | +0.0033% | 1518.387000 | 1518.436700 | +0.049700 |
| 20/08/2025 | -0.0683% | 1519.424200 | 1518.387000 | -1.037200 |
| 19/08/2025 | -0.0590% | 1520.320300 | 1519.424200 | -0.896100 |
| 18/08/2025 | +0.0144% | 1520.101700 | 1520.320300 | +0.218600 |
| 13/08/2025 | +0.0997% | 1518.587000 | 1520.101700 | +1.514700 |
| 12/08/2025 | +0.0017% | 1518.561100 | 1518.587000 | +0.025900 |
| 11/08/2025 | +0.0580% | 1517.680000 | 1518.561100 | +0.881100 |
| 08/08/2025 | +0.1069% | 1516.058300 | 1517.680000 | +1.621700 |
| 07/08/2025 | +0.0306% | 1515.594100 | 1516.058300 | +0.464200 |
| 06/08/2025 | -0.0621% | 1516.535700 | 1515.594100 | -0.941600 |
| 05/08/2025 | +0.1038% | 1514.962700 | 1516.535700 | +1.573000 |
| 04/08/2025 | +0.1644% | 1512.474300 | 1514.962700 | +2.488400 |
| 01/08/2025 | +0.1324% | 1510.473800 | 1512.474300 | +2.000500 |
| 31/07/2025 | -0.0846% | 1511.752400 | 1510.473800 | -1.278600 |
| 30/07/2025 | +0.1890% | 1508.898000 | 1511.752400 | +2.854400 |
| 29/07/2025 | +0.0675% | 1507.879600 | 1508.898000 | +1.018400 |
| 28/07/2025 | +0.1598% | 1505.472300 | 1507.879600 | +2.407300 |
| 25/07/2025 | -0.0409% | 1506.088000 | 1505.472300 | -0.615700 |
| 24/07/2025 | -0.0409% | 1506.704100 | 1506.088000 | -0.616100 |
| 23/07/2025 | +0.0441% | 1506.039700 | 1506.704100 | +0.664400 |
| 22/07/2025 | +0.0423% | 1505.402200 | 1506.039700 | +0.637500 |
| 21/07/2025 | +0.0318% | 1504.923100 | 1505.402200 | +0.479100 |
| 18/07/2025 | +0.0496% | 1504.176700 | 1504.923100 | +0.746400 |
| 17/07/2025 | +0.1241% | 1502.311700 | 1504.176700 | +1.865000 |
| 15/07/2025 | +0.0447% | 1501.640100 | 1502.311700 | +0.671600 |
| 14/07/2025 | -0.0322% | 1502.123300 | 1501.640100 | -0.483200 |
| 11/07/2025 | -0.0611% | 1503.040700 | 1502.123300 | -0.917400 |
| 10/07/2025 | +0.0066% | 1502.941600 | 1503.040700 | +0.099100 |
| 09/07/2025 | +0.0248% | 1502.569600 | 1502.941600 | +0.372000 |
| 08/07/2025 | +0.1613% | 1500.147300 | 1502.569600 | +2.422300 |
Mostrando 201 -
300
de 1529 registros