Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0073%
Máximo
1.3476%
Mínimo
-1.6044%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.4630% | 1505.347600 | 1512.334200 | +6.986600 |
| 16/08/2024 | +1.3476% | 1485.197000 | 1505.347600 | +20.150600 |
| 14/08/2024 | +0.2348% | 1481.714200 | 1485.197000 | +3.482800 |
| 13/08/2024 | +0.8965% | 1468.489800 | 1481.714200 | +13.224400 |
| 12/08/2024 | +0.1261% | 1466.638700 | 1468.489800 | +1.851100 |
| 09/08/2024 | +0.2131% | 1463.517300 | 1466.638700 | +3.121400 |
| 08/08/2024 | +0.3653% | 1458.180800 | 1463.517300 | +5.336500 |
| 07/08/2024 | +0.5060% | 1450.821300 | 1458.180800 | +7.359500 |
| 06/08/2024 | -0.6538% | 1460.337300 | 1450.821300 | -9.516000 |
| 05/08/2024 | -1.6044% | 1483.955500 | 1460.337300 | -23.618200 |
| 02/08/2024 | -0.4238% | 1490.257600 | 1483.955500 | -6.302100 |
| 01/08/2024 | -1.3118% | 1509.935500 | 1490.257600 | -19.677900 |
| 31/07/2024 | +0.0587% | 1509.049500 | 1509.935500 | +0.886000 |
| 30/07/2024 | +0.0777% | 1507.876900 | 1509.049500 | +1.172600 |
| 29/07/2024 | +0.2819% | 1503.631900 | 1507.876900 | +4.245000 |
| 26/07/2024 | +0.5966% | 1494.688300 | 1503.631900 | +8.943600 |
| 25/07/2024 | -0.4911% | 1502.047300 | 1494.688300 | -7.359000 |
| 24/07/2024 | -1.0147% | 1517.365600 | 1502.047300 | -15.318300 |
| 23/07/2024 | -0.2202% | 1520.711200 | 1517.365600 | -3.345600 |
| 22/07/2024 | +0.7854% | 1508.814000 | 1520.711200 | +11.897200 |
| 19/07/2024 | -0.2117% | 1512.011500 | 1508.814000 | -3.197500 |
| 18/07/2024 | +0.6204% | 1502.659300 | 1512.011500 | +9.352200 |
| 17/07/2024 | +0.3716% | 1497.085100 | 1502.659300 | +5.574200 |
| 15/07/2024 | -0.0141% | 1497.295500 | 1497.085100 | -0.210400 |
| 12/07/2024 | +0.6427% | 1487.702900 | 1497.295500 | +9.592600 |
| 11/07/2024 | -0.2851% | 1491.950600 | 1487.702900 | -4.247700 |
| 10/07/2024 | -0.6273% | 1501.338800 | 1491.950600 | -9.388200 |
| 09/07/2024 | -0.3503% | 1506.607200 | 1501.338800 | -5.268400 |
| 08/07/2024 | +0.3324% | 1501.607700 | 1506.607200 | +4.999500 |
| 05/07/2024 | -0.0136% | 1501.811600 | 1501.607700 | -0.203900 |
| 04/07/2024 | +0.1763% | 1499.166700 | 1501.811600 | +2.644900 |
| 03/07/2024 | +0.1593% | 1496.779800 | 1499.166700 | +2.386900 |
| 02/07/2024 | +0.4902% | 1489.460000 | 1496.779800 | +7.319800 |
| 01/07/2024 | -0.3970% | 1495.384800 | 1489.460000 | -5.924800 |
| 28/06/2024 | -0.2702% | 1499.431100 | 1495.384800 | -4.046300 |
| 27/06/2024 | +0.5370% | 1491.401100 | 1499.431100 | +8.030000 |
| 26/06/2024 | +0.0061% | 1491.310500 | 1491.401100 | +0.090600 |
| 25/06/2024 | -0.1617% | 1493.723400 | 1491.310500 | -2.412900 |
| 24/06/2024 | +0.1670% | 1491.231600 | 1493.723400 | +2.491800 |
| 21/06/2024 | +0.5452% | 1483.122900 | 1491.231600 | +8.108700 |
| 19/06/2024 | -0.3680% | 1488.590700 | 1483.122900 | -5.467800 |
| 18/06/2024 | +0.2022% | 1485.583100 | 1488.590700 | +3.007600 |
| 17/06/2024 | +0.9474% | 1471.575000 | 1485.583100 | +14.008100 |
| 14/06/2024 | +0.4422% | 1465.081400 | 1471.575000 | +6.493600 |
| 13/06/2024 | +0.0577% | 1464.236200 | 1465.081400 | +0.845200 |
| 12/06/2024 | -0.0439% | 1464.878500 | 1464.236200 | -0.642300 |
| 11/06/2024 | -0.2857% | 1469.070300 | 1464.878500 | -4.191800 |
| 10/06/2024 | +0.4630% | 1462.283800 | 1469.070300 | +6.786500 |
| 07/06/2024 | +0.0563% | 1461.461200 | 1462.283800 | +0.822600 |
| 06/06/2024 | +0.6060% | 1452.631800 | 1461.461200 | +8.829400 |
| 05/06/2024 | +0.6740% | 1442.874200 | 1452.631800 | +9.757600 |
| 04/06/2024 | -0.6394% | 1452.129000 | 1442.874200 | -9.254800 |
| 03/06/2024 | -0.1736% | 1454.652600 | 1452.129000 | -2.523600 |
| 31/05/2024 | -0.2732% | 1458.632000 | 1454.652600 | -3.979400 |
| 30/05/2024 | +0.6370% | 1449.370700 | 1458.632000 | +9.261300 |
| 29/05/2024 | -0.1618% | 1451.717400 | 1449.370700 | -2.346700 |
| 28/05/2024 | -0.1039% | 1453.225900 | 1451.717400 | -1.508500 |
| 27/05/2024 | -0.2973% | 1457.553400 | 1453.225900 | -4.327500 |
| 24/05/2024 | -0.0231% | 1457.889900 | 1457.553400 | -0.336500 |
| 23/05/2024 | -0.0769% | 1459.011800 | 1457.889900 | -1.121900 |
| 22/05/2024 | +0.8553% | 1446.585800 | 1459.011800 | +12.426000 |
| 20/05/2024 | -0.6678% | 1456.278300 | 1446.585800 | -9.692500 |
| 17/05/2024 | -0.3723% | 1461.709500 | 1456.278300 | -5.431200 |
| 16/05/2024 | -0.4245% | 1467.928100 | 1461.709500 | -6.218600 |
| 15/05/2024 | +0.2541% | 1464.202400 | 1467.928100 | +3.725700 |
| 14/05/2024 | +0.0259% | 1463.822600 | 1464.202400 | +0.379800 |
| 13/05/2024 | +0.2245% | 1460.540000 | 1463.822600 | +3.282600 |
| 10/05/2024 | -0.5656% | 1468.824000 | 1460.540000 | -8.284000 |
| 09/05/2024 | +0.0883% | 1467.527400 | 1468.824000 | +1.296600 |
| 08/05/2024 | +0.2757% | 1463.487200 | 1467.527400 | +4.040200 |
| 07/05/2024 | +0.3535% | 1458.322800 | 1463.487200 | +5.164400 |
| 06/05/2024 | -0.2935% | 1462.608700 | 1458.322800 | -4.285900 |
| 03/05/2024 | -0.2998% | 1467.000200 | 1462.608700 | -4.391500 |
| 02/05/2024 | +0.6664% | 1457.257300 | 1467.000200 | +9.742900 |
| 30/04/2024 | +0.2968% | 1452.938500 | 1457.257300 | +4.318800 |
| 29/04/2024 | +0.4652% | 1446.194500 | 1452.938500 | +6.744000 |
| 26/04/2024 | +0.5701% | 1437.973900 | 1446.194500 | +8.220600 |
| 25/04/2024 | -0.9868% | 1452.234500 | 1437.973900 | -14.260600 |
| 24/04/2024 | +0.4812% | 1445.263800 | 1452.234500 | +6.970700 |
| 23/04/2024 | +0.5486% | 1437.356500 | 1445.263800 | +7.907300 |
| 22/04/2024 | +0.0352% | 1436.850400 | 1437.356500 | +0.506100 |
| 19/04/2024 | -1.0762% | 1452.397000 | 1436.850400 | -15.546600 |
| 18/04/2024 | -0.2888% | 1456.597100 | 1452.397000 | -4.200100 |
| 17/04/2024 | -0.8040% | 1468.355400 | 1456.597100 | -11.758300 |
| 16/04/2024 | -0.6621% | 1478.110100 | 1468.355400 | -9.754700 |
| 15/04/2024 | -0.0025% | 1478.146600 | 1478.110100 | -0.036500 |
| 12/04/2024 | -0.2961% | 1482.530000 | 1478.146600 | -4.383400 |
| 11/04/2024 | +0.3981% | 1476.639100 | 1482.530000 | +5.890900 |
| 10/04/2024 | +0.1199% | 1474.869400 | 1476.639100 | +1.769700 |
| 09/04/2024 | -0.0204% | 1475.169800 | 1474.869400 | -0.300400 |
| 08/04/2024 | +0.1165% | 1473.452300 | 1475.169800 | +1.717500 |
| 05/04/2024 | +0.2739% | 1469.422700 | 1473.452300 | +4.029600 |
| 04/04/2024 | -1.5032% | 1491.678400 | 1469.422700 | -22.255700 |
| 03/04/2024 | -0.8592% | 1504.549400 | 1491.678400 | -12.871000 |
| 02/04/2024 | -0.4442% | 1511.246900 | 1504.549400 | -6.697500 |
| 01/04/2024 | -0.1729% | 1513.862800 | 1511.246900 | -2.615900 |
| 28/03/2024 | +0.4057% | 1507.733600 | 1513.862800 | +6.129200 |
| 27/03/2024 | +0.4834% | 1500.462500 | 1507.733600 | +7.271100 |
| 26/03/2024 | +0.1736% | 1497.860300 | 1500.462500 | +2.602200 |
| 25/03/2024 | -0.2270% | 1501.264800 | 1497.860300 | -3.404500 |
Mostrando 401 -
500
de 971 registros