Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0400%
Máximo
1.1730%
Mínimo
-1.5053%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.3081% | 1593.912100 | 1589.009500 | -4.902600 |
| 13/02/2025 | +0.1759% | 1591.110400 | 1593.912100 | +2.801700 |
| 12/02/2025 | -0.4100% | 1597.647800 | 1591.110400 | -6.537400 |
| 11/02/2025 | +0.0625% | 1596.649800 | 1597.647800 | +0.998000 |
| 10/02/2025 | +0.3174% | 1591.589700 | 1596.649800 | +5.060100 |
| 07/02/2025 | -0.6793% | 1602.438100 | 1591.589700 | -10.848400 |
| 06/02/2025 | +0.1590% | 1599.892700 | 1602.438100 | +2.545400 |
| 05/02/2025 | -0.2487% | 1603.876600 | 1599.892700 | -3.983900 |
| 04/02/2025 | +0.0717% | 1602.727100 | 1603.876600 | +1.149500 |
| 03/02/2025 | -0.5918% | 1612.240300 | 1602.727100 | -9.513200 |
| 31/01/2025 | -0.0977% | 1613.815500 | 1612.240300 | -1.575200 |
| 30/01/2025 | +0.5412% | 1605.105000 | 1613.815500 | +8.710500 |
| 29/01/2025 | -0.0988% | 1606.691600 | 1605.105000 | -1.586600 |
| 28/01/2025 | +0.5225% | 1598.319000 | 1606.691600 | +8.372600 |
| 27/01/2025 | -0.5242% | 1606.720100 | 1598.319000 | -8.401100 |
| 24/01/2025 | -0.0394% | 1607.354000 | 1606.720100 | -0.633900 |
| 23/01/2025 | -0.1231% | 1609.334200 | 1607.354000 | -1.980200 |
| 22/01/2025 | -0.3065% | 1614.275100 | 1609.334200 | -4.940900 |
| 21/01/2025 | +0.7640% | 1601.989300 | 1614.275100 | +12.285800 |
| 20/01/2025 | -0.5451% | 1610.745400 | 1601.989300 | -8.756100 |
| 17/01/2025 | +0.6118% | 1600.920300 | 1610.745400 | +9.825100 |
| 16/01/2025 | +0.9095% | 1586.425300 | 1600.920300 | +14.495000 |
| 15/01/2025 | +0.9203% | 1571.892500 | 1586.425300 | +14.532800 |
| 14/01/2025 | -0.0637% | 1572.894100 | 1571.892500 | -1.001600 |
| 13/01/2025 | -0.0304% | 1573.372200 | 1572.894100 | -0.478100 |
| 10/01/2025 | -0.7301% | 1584.901700 | 1573.372200 | -11.529500 |
| 09/01/2025 | -0.3346% | 1590.213500 | 1584.901700 | -5.311800 |
| 08/01/2025 | -0.1561% | 1592.697200 | 1590.213500 | -2.483700 |
| 07/01/2025 | -0.7107% | 1604.056100 | 1592.697200 | -11.358900 |
| 06/01/2025 | +0.3625% | 1598.252500 | 1604.056100 | +5.803600 |
| 03/01/2025 | +1.1730% | 1579.614900 | 1598.252500 | +18.637600 |
| 02/01/2025 | +0.0925% | 1578.154500 | 1579.614900 | +1.460400 |
| 31/12/2024 | -0.0041% | 1578.218500 | 1578.154500 | -0.064000 |
| 30/12/2024 | -0.1920% | 1581.252000 | 1578.218500 | -3.033500 |
| 27/12/2024 | -0.1762% | 1584.040200 | 1581.252000 | -2.788200 |
| 26/12/2024 | +0.1669% | 1581.399400 | 1584.040200 | +2.640800 |
| 24/12/2024 | +0.1097% | 1579.665200 | 1581.399400 | +1.734200 |
| 23/12/2024 | +0.0516% | 1578.850100 | 1579.665200 | +0.815100 |
| 20/12/2024 | -0.0173% | 1579.124000 | 1578.850100 | -0.273900 |
| 19/12/2024 | -0.1248% | 1581.095500 | 1579.124000 | -1.971500 |
| 18/12/2024 | -1.5053% | 1605.075000 | 1581.095500 | -23.979500 |
| 17/12/2024 | -0.1111% | 1606.859300 | 1605.075000 | -1.784300 |
| 16/12/2024 | +0.2640% | 1602.623000 | 1606.859300 | +4.236300 |
| 13/12/2024 | +0.3528% | 1596.978500 | 1602.623000 | +5.644500 |
| 12/12/2024 | -0.2793% | 1601.445400 | 1596.978500 | -4.466900 |
| 11/12/2024 | +0.4533% | 1594.202000 | 1601.445400 | +7.243400 |
| 10/12/2024 | -0.3682% | 1600.083400 | 1594.202000 | -5.881400 |
| 09/12/2024 | +0.3340% | 1594.747500 | 1600.083400 | +5.335900 |
| 06/12/2024 | +0.0218% | 1594.400200 | 1594.747500 | +0.347300 |
| 05/12/2024 | +0.0779% | 1593.158600 | 1594.400200 | +1.241600 |
| 04/12/2024 | +0.2583% | 1589.048300 | 1593.158600 | +4.110300 |
| 03/12/2024 | -0.2099% | 1592.387900 | 1589.048300 | -3.339600 |
| 02/12/2024 | +0.0997% | 1590.801300 | 1592.387900 | +1.586600 |
| 29/11/2024 | +0.3582% | 1585.113400 | 1590.801300 | +5.687900 |
| 28/11/2024 | +0.2438% | 1581.254300 | 1585.113400 | +3.859100 |
| 27/11/2024 | +0.2286% | 1577.643000 | 1581.254300 | +3.611300 |
| 26/11/2024 | -0.2747% | 1581.983400 | 1577.643000 | -4.340400 |
| 25/11/2024 | -0.0835% | 1583.304400 | 1581.983400 | -1.321000 |
| 22/11/2024 | +0.8521% | 1569.869700 | 1583.304400 | +13.434700 |
| 21/11/2024 | +0.2289% | 1566.280600 | 1569.869700 | +3.589100 |
| 20/11/2024 | -0.2015% | 1569.439500 | 1566.280600 | -3.158900 |
| 19/11/2024 | -0.1637% | 1572.011500 | 1569.439500 | -2.572000 |
| 18/11/2024 | +0.7064% | 1560.946100 | 1572.011500 | +11.065400 |
| 15/11/2024 | -0.6051% | 1570.420000 | 1560.946100 | -9.473900 |
| 14/11/2024 | -0.6085% | 1580.005300 | 1570.420000 | -9.585300 |
| 13/11/2024 | -0.3218% | 1585.097300 | 1580.005300 | -5.092000 |
| 12/11/2024 | -0.6315% | 1595.139000 | 1585.097300 | -10.041700 |
| 11/11/2024 | +0.8819% | 1581.133900 | 1595.139000 | +14.005100 |
| 08/11/2024 | +0.2536% | 1577.128900 | 1581.133900 | +4.005000 |
| 07/11/2024 | +0.0304% | 1576.649600 | 1577.128900 | +0.479300 |
| 06/11/2024 | +0.6324% | 1566.710800 | 1576.649600 | +9.938800 |
| 05/11/2024 | +0.7951% | 1554.303100 | 1566.710800 | +12.407700 |
| 04/11/2024 | -1.1530% | 1572.328400 | 1554.303100 | -18.025300 |
| 30/10/2024 | +0.3557% | 1566.745100 | 1572.328400 | +5.583300 |
| 29/10/2024 | +0.0507% | 1565.950400 | 1566.745100 | +0.794700 |
| 28/10/2024 | -0.0041% | 1566.014700 | 1565.950400 | -0.064300 |
| 25/10/2024 | +0.3610% | 1560.371700 | 1566.014700 | +5.643000 |
| 24/10/2024 | -0.1115% | 1562.112900 | 1560.371700 | -1.741200 |
| 23/10/2024 | -0.4772% | 1569.585100 | 1562.112900 | -7.472200 |
| 22/10/2024 | -0.3634% | 1575.299200 | 1569.585100 | -5.714100 |
| 21/10/2024 | +0.0059% | 1575.205600 | 1575.299200 | +0.093600 |
| 18/10/2024 | +0.5596% | 1566.414600 | 1575.205600 | +8.791000 |
| 17/10/2024 | +0.1074% | 1564.732800 | 1566.414600 | +1.681800 |
| 16/10/2024 | +0.5397% | 1556.311400 | 1564.732800 | +8.421400 |
| 15/10/2024 | -0.0310% | 1556.794400 | 1556.311400 | -0.483000 |
| 14/10/2024 | +0.2752% | 1552.516000 | 1556.794400 | +4.278400 |
| 11/10/2024 | +0.1634% | 1549.981400 | 1552.516000 | +2.534600 |
| 10/10/2024 | -0.0917% | 1551.404000 | 1549.981400 | -1.422600 |
| 09/10/2024 | +0.0880% | 1550.039000 | 1551.404000 | +1.365000 |
| 08/10/2024 | -0.2390% | 1553.748300 | 1550.039000 | -3.709300 |
| 07/10/2024 | +0.4224% | 1547.199300 | 1553.748300 | +6.549000 |
| 04/10/2024 | +0.6448% | 1537.255500 | 1547.199300 | +9.943800 |
| 03/10/2024 | +0.0839% | 1535.966800 | 1537.255500 | +1.288700 |
| 02/10/2024 | +0.8007% | 1523.718100 | 1535.966800 | +12.248700 |
| 01/10/2024 | +0.0956% | 1522.261700 | 1523.718100 | +1.456400 |
| 30/09/2024 | -0.3281% | 1527.263800 | 1522.261700 | -5.002100 |
| 27/09/2024 | -0.1968% | 1530.272400 | 1527.263800 | -3.008600 |
| 26/09/2024 | +0.2673% | 1526.187700 | 1530.272400 | +4.084700 |
| 25/09/2024 | -0.2086% | 1529.375200 | 1526.187700 | -3.187500 |
| 24/09/2024 | +0.1717% | 1526.751500 | 1529.375200 | +2.623700 |
Mostrando 401 -
500
de 1093 registros