Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
-0.0200%
Máximo
1.6806%
Mínimo
-2.0467%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.6732% | 1528.520700 | 1538.845300 | +10.324600 |
| 11/04/2025 | +0.1158% | 1526.752300 | 1528.520700 | +1.768400 |
| 10/04/2025 | +0.5442% | 1518.466000 | 1526.752300 | +8.286300 |
| 09/04/2025 | +1.6806% | 1493.159600 | 1518.466000 | +25.306400 |
| 08/04/2025 | +0.2281% | 1489.757400 | 1493.159600 | +3.402200 |
| 07/04/2025 | -2.0067% | 1519.954100 | 1489.757400 | -30.196700 |
| 04/04/2025 | -1.7581% | 1546.912400 | 1519.954100 | -26.958300 |
| 03/04/2025 | -2.0467% | 1578.899200 | 1546.912400 | -31.986800 |
| 02/04/2025 | +0.5180% | 1570.741900 | 1578.899200 | +8.157300 |
| 01/04/2025 | -0.1075% | 1572.431200 | 1570.741900 | -1.689300 |
| 31/03/2025 | +0.3107% | 1567.553500 | 1572.431200 | +4.877700 |
| 28/03/2025 | -0.0124% | 1567.747700 | 1567.553500 | -0.194200 |
| 27/03/2025 | +0.7709% | 1555.708700 | 1567.747700 | +12.039000 |
| 26/03/2025 | -0.3858% | 1561.721800 | 1555.708700 | -6.013100 |
| 25/03/2025 | -0.3734% | 1567.564100 | 1561.721800 | -5.842300 |
| 24/03/2025 | +0.2021% | 1564.398600 | 1567.564100 | +3.165500 |
| 21/03/2025 | +0.0514% | 1563.594100 | 1564.398600 | +0.804500 |
| 20/03/2025 | +0.2813% | 1559.201800 | 1563.594100 | +4.392300 |
| 19/03/2025 | +0.1822% | 1556.364100 | 1559.201800 | +2.837700 |
| 18/03/2025 | -0.4763% | 1563.795300 | 1556.364100 | -7.431200 |
| 17/03/2025 | +0.2630% | 1559.688700 | 1563.795300 | +4.106600 |
| 14/03/2025 | +0.6453% | 1549.657200 | 1559.688700 | +10.031500 |
| 13/03/2025 | +0.0718% | 1548.545100 | 1549.657200 | +1.112100 |
| 12/03/2025 | +0.0562% | 1547.674700 | 1548.545100 | +0.870400 |
| 11/03/2025 | +0.1336% | 1545.608300 | 1547.674700 | +2.066400 |
| 10/03/2025 | -0.8291% | 1558.476400 | 1545.608300 | -12.868100 |
| 07/03/2025 | +0.0673% | 1557.427700 | 1558.476400 | +1.048700 |
| 06/03/2025 | -0.9153% | 1571.748800 | 1557.427700 | -14.321100 |
| 05/03/2025 | +0.1745% | 1569.007900 | 1571.748800 | +2.740900 |
| 04/03/2025 | -0.8620% | 1582.591500 | 1569.007900 | -13.583600 |
| 03/03/2025 | -0.1115% | 1584.357300 | 1582.591500 | -1.765800 |
| 28/02/2025 | -0.2324% | 1588.043200 | 1584.357300 | -3.685900 |
| 27/02/2025 | +0.0285% | 1587.590900 | 1588.043200 | +0.452300 |
| 26/02/2025 | +0.5067% | 1579.566300 | 1587.590900 | +8.024600 |
| 25/02/2025 | -0.5184% | 1587.775600 | 1579.566300 | -8.209300 |
| 24/02/2025 | -0.2021% | 1590.988000 | 1587.775600 | -3.212400 |
| 21/02/2025 | -0.3307% | 1596.258900 | 1590.988000 | -5.270900 |
| 20/02/2025 | -0.2928% | 1600.938800 | 1596.258900 | -4.679900 |
| 19/02/2025 | -0.1185% | 1602.837300 | 1600.938800 | -1.898500 |
| 18/02/2025 | +0.2750% | 1598.435300 | 1602.837300 | +4.402000 |
| 17/02/2025 | +0.5914% | 1589.009500 | 1598.435300 | +9.425800 |
| 14/02/2025 | -0.3081% | 1593.912100 | 1589.009500 | -4.902600 |
| 13/02/2025 | +0.1759% | 1591.110400 | 1593.912100 | +2.801700 |
| 12/02/2025 | -0.4100% | 1597.647800 | 1591.110400 | -6.537400 |
| 11/02/2025 | +0.0625% | 1596.649800 | 1597.647800 | +0.998000 |
| 10/02/2025 | +0.3174% | 1591.589700 | 1596.649800 | +5.060100 |
| 07/02/2025 | -0.6793% | 1602.438100 | 1591.589700 | -10.848400 |
| 06/02/2025 | +0.1590% | 1599.892700 | 1602.438100 | +2.545400 |
| 05/02/2025 | -0.2487% | 1603.876600 | 1599.892700 | -3.983900 |
| 04/02/2025 | +0.0717% | 1602.727100 | 1603.876600 | +1.149500 |
| 03/02/2025 | -0.5918% | 1612.240300 | 1602.727100 | -9.513200 |
| 31/01/2025 | -0.0977% | 1613.815500 | 1612.240300 | -1.575200 |
| 30/01/2025 | +0.5412% | 1605.105000 | 1613.815500 | +8.710500 |
| 29/01/2025 | -0.0988% | 1606.691600 | 1605.105000 | -1.586600 |
| 28/01/2025 | +0.5225% | 1598.319000 | 1606.691600 | +8.372600 |
| 27/01/2025 | -0.5242% | 1606.720100 | 1598.319000 | -8.401100 |
| 24/01/2025 | -0.0394% | 1607.354000 | 1606.720100 | -0.633900 |
| 23/01/2025 | -0.1231% | 1609.334200 | 1607.354000 | -1.980200 |
| 22/01/2025 | -0.3065% | 1614.275100 | 1609.334200 | -4.940900 |
| 21/01/2025 | +0.7640% | 1601.989300 | 1614.275100 | +12.285800 |
| 20/01/2025 | -0.5451% | 1610.745400 | 1601.989300 | -8.756100 |
| 17/01/2025 | +0.6118% | 1600.920300 | 1610.745400 | +9.825100 |
| 16/01/2025 | +0.9095% | 1586.425300 | 1600.920300 | +14.495000 |
| 15/01/2025 | +0.9203% | 1571.892500 | 1586.425300 | +14.532800 |
| 14/01/2025 | -0.0637% | 1572.894100 | 1571.892500 | -1.001600 |
| 13/01/2025 | -0.0304% | 1573.372200 | 1572.894100 | -0.478100 |
| 10/01/2025 | -0.7301% | 1584.901700 | 1573.372200 | -11.529500 |
| 09/01/2025 | -0.3346% | 1590.213500 | 1584.901700 | -5.311800 |
| 08/01/2025 | -0.1561% | 1592.697200 | 1590.213500 | -2.483700 |
| 07/01/2025 | -0.7107% | 1604.056100 | 1592.697200 | -11.358900 |
| 06/01/2025 | +0.3625% | 1598.252500 | 1604.056100 | +5.803600 |
| 03/01/2025 | +1.1730% | 1579.614900 | 1598.252500 | +18.637600 |
| 02/01/2025 | +0.0925% | 1578.154500 | 1579.614900 | +1.460400 |
| 31/12/2024 | -0.0041% | 1578.218500 | 1578.154500 | -0.064000 |
| 30/12/2024 | -0.1920% | 1581.252000 | 1578.218500 | -3.033500 |
| 27/12/2024 | -0.1762% | 1584.040200 | 1581.252000 | -2.788200 |
| 26/12/2024 | +0.1669% | 1581.399400 | 1584.040200 | +2.640800 |
| 24/12/2024 | +0.1097% | 1579.665200 | 1581.399400 | +1.734200 |
| 23/12/2024 | +0.0516% | 1578.850100 | 1579.665200 | +0.815100 |
| 20/12/2024 | -0.0173% | 1579.124000 | 1578.850100 | -0.273900 |
| 19/12/2024 | -0.1248% | 1581.095500 | 1579.124000 | -1.971500 |
| 18/12/2024 | -1.5053% | 1605.075000 | 1581.095500 | -23.979500 |
| 17/12/2024 | -0.1111% | 1606.859300 | 1605.075000 | -1.784300 |
| 16/12/2024 | +0.2640% | 1602.623000 | 1606.859300 | +4.236300 |
| 13/12/2024 | +0.3528% | 1596.978500 | 1602.623000 | +5.644500 |
| 12/12/2024 | -0.2793% | 1601.445400 | 1596.978500 | -4.466900 |
| 11/12/2024 | +0.4533% | 1594.202000 | 1601.445400 | +7.243400 |
| 10/12/2024 | -0.3682% | 1600.083400 | 1594.202000 | -5.881400 |
| 09/12/2024 | +0.3340% | 1594.747500 | 1600.083400 | +5.335900 |
| 06/12/2024 | +0.0218% | 1594.400200 | 1594.747500 | +0.347300 |
| 05/12/2024 | +0.0779% | 1593.158600 | 1594.400200 | +1.241600 |
| 04/12/2024 | +0.2583% | 1589.048300 | 1593.158600 | +4.110300 |
| 03/12/2024 | -0.2099% | 1592.387900 | 1589.048300 | -3.339600 |
| 02/12/2024 | +0.0997% | 1590.801300 | 1592.387900 | +1.586600 |
| 29/11/2024 | +0.3582% | 1585.113400 | 1590.801300 | +5.687900 |
| 28/11/2024 | +0.2438% | 1581.254300 | 1585.113400 | +3.859100 |
| 27/11/2024 | +0.2286% | 1577.643000 | 1581.254300 | +3.611300 |
| 26/11/2024 | -0.2747% | 1581.983400 | 1577.643000 | -4.340400 |
| 25/11/2024 | -0.0835% | 1583.304400 | 1581.983400 | -1.321000 |
| 22/11/2024 | +0.8521% | 1569.869700 | 1583.304400 | +13.434700 |
Mostrando 301 -
400
de 1034 registros