Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0641%
Máximo
1.8740%
Mínimo
-2.0467%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.3608% | 1688.155700 | 1694.257200 | +6.101500 |
| 09/07/2025 | +0.3856% | 1681.658000 | 1688.155700 | +6.497700 |
| 08/07/2025 | +0.4045% | 1674.869700 | 1681.658000 | +6.788300 |
| 07/07/2025 | +0.1417% | 1672.497400 | 1674.869700 | +2.372300 |
| 04/07/2025 | +0.0809% | 1671.144400 | 1672.497400 | +1.353000 |
| 03/07/2025 | +0.5008% | 1662.795400 | 1671.144400 | +8.349000 |
| 02/07/2025 | +0.2014% | 1659.449900 | 1662.795400 | +3.345500 |
| 01/07/2025 | -0.2826% | 1664.145700 | 1659.449900 | -4.695800 |
| 30/06/2025 | +0.1027% | 1662.437600 | 1664.145700 | +1.708100 |
| 27/06/2025 | +0.5810% | 1652.806300 | 1662.437600 | +9.631300 |
| 26/06/2025 | +0.1648% | 1650.084000 | 1652.806300 | +2.722300 |
| 25/06/2025 | -0.1935% | 1653.280800 | 1650.084000 | -3.196800 |
| 24/06/2025 | +0.5423% | 1644.339200 | 1653.280800 | +8.941600 |
| 23/06/2025 | +0.4345% | 1637.210000 | 1644.339200 | +7.129200 |
| 19/06/2025 | -0.2051% | 1640.571000 | 1637.210000 | -3.361000 |
| 18/06/2025 | +0.0391% | 1639.929300 | 1640.571000 | +0.641700 |
| 17/06/2025 | -0.3377% | 1645.477300 | 1639.929300 | -5.548000 |
| 16/06/2025 | +0.1923% | 1642.315500 | 1645.477300 | +3.161800 |
| 13/06/2025 | -0.2838% | 1646.982200 | 1642.315500 | -4.666700 |
| 12/06/2025 | -0.5960% | 1656.827800 | 1646.982200 | -9.845600 |
| 11/06/2025 | +0.4153% | 1649.960500 | 1656.827800 | +6.867300 |
| 10/06/2025 | +0.5047% | 1641.653800 | 1649.960500 | +8.306700 |
| 09/06/2025 | +0.5179% | 1633.173300 | 1641.653800 | +8.480500 |
| 06/06/2025 | +0.2732% | 1628.717500 | 1633.173300 | +4.455800 |
| 05/06/2025 | -0.3059% | 1633.708000 | 1628.717500 | -4.990500 |
| 04/06/2025 | +0.2218% | 1630.087900 | 1633.708000 | +3.620100 |
| 03/06/2025 | +0.5664% | 1620.881700 | 1630.087900 | +9.206200 |
| 02/06/2025 | -0.0827% | 1622.223200 | 1620.881700 | -1.341500 |
| 30/05/2025 | -0.2091% | 1625.618700 | 1622.223200 | -3.395500 |
| 29/05/2025 | -0.0931% | 1627.132100 | 1625.618700 | -1.513400 |
| 28/05/2025 | -0.2806% | 1631.704800 | 1627.132100 | -4.572700 |
| 27/05/2025 | +0.5543% | 1622.684700 | 1631.704800 | +9.020100 |
| 26/05/2025 | -0.1113% | 1624.491300 | 1622.684700 | -1.806600 |
| 23/05/2025 | -0.3237% | 1629.758200 | 1624.491300 | -5.266900 |
| 22/05/2025 | -0.6390% | 1640.205500 | 1629.758200 | -10.447300 |
| 20/05/2025 | +0.3772% | 1634.029700 | 1640.205500 | +6.175800 |
| 19/05/2025 | -0.3965% | 1640.522000 | 1634.029700 | -6.492300 |
| 16/05/2025 | +0.4117% | 1633.781700 | 1640.522000 | +6.740300 |
| 15/05/2025 | +0.3167% | 1628.615400 | 1633.781700 | +5.166300 |
| 14/05/2025 | +0.2001% | 1625.359800 | 1628.615400 | +3.255600 |
| 13/05/2025 | +0.4360% | 1618.288000 | 1625.359800 | +7.071800 |
| 12/05/2025 | +1.8740% | 1588.243100 | 1618.288000 | +30.044900 |
| 09/05/2025 | -0.3917% | 1594.476500 | 1588.243100 | -6.233400 |
| 08/05/2025 | +0.0942% | 1592.975900 | 1594.476500 | +1.500600 |
| 07/05/2025 | +0.1389% | 1590.764100 | 1592.975900 | +2.211800 |
| 06/05/2025 | -0.1826% | 1593.671400 | 1590.764100 | -2.907300 |
| 05/05/2025 | +0.0343% | 1593.125600 | 1593.671400 | +0.545800 |
| 02/05/2025 | +0.5177% | 1584.899600 | 1593.125600 | +8.226000 |
| 30/04/2025 | +0.6142% | 1575.194300 | 1584.899600 | +9.705300 |
| 29/04/2025 | +0.9356% | 1560.525300 | 1575.194300 | +14.669000 |
| 28/04/2025 | +0.2673% | 1556.360000 | 1560.525300 | +4.165300 |
| 25/04/2025 | +0.1263% | 1554.395200 | 1556.360000 | +1.964800 |
| 24/04/2025 | +0.8428% | 1541.350300 | 1554.395200 | +13.044900 |
| 23/04/2025 | +0.2777% | 1537.075800 | 1541.350300 | +4.274500 |
| 22/04/2025 | -0.0885% | 1538.437000 | 1537.075800 | -1.361200 |
| 21/04/2025 | -0.6529% | 1548.514900 | 1538.437000 | -10.077900 |
| 17/04/2025 | +0.2213% | 1545.092500 | 1548.514900 | +3.422400 |
| 16/04/2025 | -0.1806% | 1547.885200 | 1545.092500 | -2.792700 |
| 15/04/2025 | +0.5857% | 1538.845300 | 1547.885200 | +9.039900 |
| 14/04/2025 | +0.6732% | 1528.520700 | 1538.845300 | +10.324600 |
| 11/04/2025 | +0.1158% | 1526.752300 | 1528.520700 | +1.768400 |
| 10/04/2025 | +0.5442% | 1518.466000 | 1526.752300 | +8.286300 |
| 09/04/2025 | +1.6806% | 1493.159600 | 1518.466000 | +25.306400 |
| 08/04/2025 | +0.2281% | 1489.757400 | 1493.159600 | +3.402200 |
| 07/04/2025 | -2.0067% | 1519.954100 | 1489.757400 | -30.196700 |
| 04/04/2025 | -1.7581% | 1546.912400 | 1519.954100 | -26.958300 |
| 03/04/2025 | -2.0467% | 1578.899200 | 1546.912400 | -31.986800 |
| 02/04/2025 | +0.5180% | 1570.741900 | 1578.899200 | +8.157300 |
| 01/04/2025 | -0.1075% | 1572.431200 | 1570.741900 | -1.689300 |
| 31/03/2025 | +0.3107% | 1567.553500 | 1572.431200 | +4.877700 |
| 28/03/2025 | -0.0124% | 1567.747700 | 1567.553500 | -0.194200 |
| 27/03/2025 | +0.7709% | 1555.708700 | 1567.747700 | +12.039000 |
| 26/03/2025 | -0.3858% | 1561.721800 | 1555.708700 | -6.013100 |
| 25/03/2025 | -0.3734% | 1567.564100 | 1561.721800 | -5.842300 |
| 24/03/2025 | +0.2021% | 1564.398600 | 1567.564100 | +3.165500 |
| 21/03/2025 | +0.0514% | 1563.594100 | 1564.398600 | +0.804500 |
| 20/03/2025 | +0.2813% | 1559.201800 | 1563.594100 | +4.392300 |
| 19/03/2025 | +0.1822% | 1556.364100 | 1559.201800 | +2.837700 |
| 18/03/2025 | -0.4763% | 1563.795300 | 1556.364100 | -7.431200 |
| 17/03/2025 | +0.2630% | 1559.688700 | 1563.795300 | +4.106600 |
| 14/03/2025 | +0.6453% | 1549.657200 | 1559.688700 | +10.031500 |
| 13/03/2025 | +0.0718% | 1548.545100 | 1549.657200 | +1.112100 |
| 12/03/2025 | +0.0562% | 1547.674700 | 1548.545100 | +0.870400 |
| 11/03/2025 | +0.1336% | 1545.608300 | 1547.674700 | +2.066400 |
| 10/03/2025 | -0.8291% | 1558.476400 | 1545.608300 | -12.868100 |
| 07/03/2025 | +0.0673% | 1557.427700 | 1558.476400 | +1.048700 |
| 06/03/2025 | -0.9153% | 1571.748800 | 1557.427700 | -14.321100 |
| 05/03/2025 | +0.1745% | 1569.007900 | 1571.748800 | +2.740900 |
| 04/03/2025 | -0.8620% | 1582.591500 | 1569.007900 | -13.583600 |
| 03/03/2025 | -0.1115% | 1584.357300 | 1582.591500 | -1.765800 |
| 28/02/2025 | -0.2324% | 1588.043200 | 1584.357300 | -3.685900 |
| 27/02/2025 | +0.0285% | 1587.590900 | 1588.043200 | +0.452300 |
| 26/02/2025 | +0.5067% | 1579.566300 | 1587.590900 | +8.024600 |
| 25/02/2025 | -0.5184% | 1587.775600 | 1579.566300 | -8.209300 |
| 24/02/2025 | -0.2021% | 1590.988000 | 1587.775600 | -3.212400 |
| 21/02/2025 | -0.3307% | 1596.258900 | 1590.988000 | -5.270900 |
| 20/02/2025 | -0.2928% | 1600.938800 | 1596.258900 | -4.679900 |
| 19/02/2025 | -0.1185% | 1602.837300 | 1600.938800 | -1.898500 |
| 18/02/2025 | +0.2750% | 1598.435300 | 1602.837300 | +4.402000 |
| 17/02/2025 | +0.5914% | 1589.009500 | 1598.435300 | +9.425800 |
Mostrando 301 -
400
de 1093 registros