Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0555%
Máximo
1.1399%
Mínimo
-1.0008%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.6830% | 1924.619700 | 1911.520000 | -13.099700 |
| 15/05/2026 | -0.1979% | 1928.431500 | 1924.619700 | -3.811800 |
| 14/05/2026 | +0.6761% | 1915.436600 | 1928.431500 | +12.994900 |
| 13/05/2026 | -0.0751% | 1916.875800 | 1915.436600 | -1.439200 |
| 12/05/2026 | -1.0008% | 1936.156400 | 1916.875800 | -19.280600 |
| 11/05/2026 | +0.3014% | 1930.330500 | 1936.156400 | +5.825900 |
| 08/05/2026 | +0.2576% | 1925.364400 | 1930.330500 | +4.966100 |
| 07/05/2026 | -0.2385% | 1929.961200 | 1925.364400 | -4.596800 |
| 06/05/2026 | +0.5019% | 1920.298400 | 1929.961200 | +9.662800 |
| 05/05/2026 | +0.1476% | 1917.466800 | 1920.298400 | +2.831600 |
| 04/05/2026 | +0.8199% | 1901.810500 | 1917.466800 | +15.656300 |
| 30/04/2026 | +0.4832% | 1892.642500 | 1901.810500 | +9.168000 |
| 29/04/2026 | +0.4387% | 1884.357900 | 1892.642500 | +8.284600 |
| 28/04/2026 | -0.5856% | 1895.425400 | 1884.357900 | -11.067500 |
| 27/04/2026 | -0.0202% | 1895.809100 | 1895.425400 | -0.383700 |
| 24/04/2026 | +0.6526% | 1883.476500 | 1895.809100 | +12.332600 |
| 23/04/2026 | -0.1566% | 1886.428000 | 1883.476500 | -2.951500 |
| 22/04/2026 | +0.2446% | 1881.819700 | 1886.428000 | +4.608300 |
| 21/04/2026 | -0.0762% | 1883.253700 | 1881.819700 | -1.434000 |
| 20/04/2026 | +0.4757% | 1874.315700 | 1883.253700 | +8.938000 |
| 17/04/2026 | +0.2463% | 1881.601300 | 1886.240600 | +4.639300 |
| 16/04/2026 | +0.3880% | 1874.315700 | 1881.601300 | +7.285600 |
| 15/04/2026 | +0.0250% | 1873.847900 | 1874.315700 | +0.467800 |
| 14/04/2026 | +1.1399% | 1852.609900 | 1873.847900 | +21.238000 |
| 10/04/2026 | +0.2865% | 1847.310500 | 1852.609900 | +5.299400 |
| 09/04/2026 | +0.9853% | 1829.198600 | 1847.310500 | +18.111900 |
| 07/04/2026 | +0.2320% | 1824.960000 | 1829.198600 | +4.238600 |
| 06/04/2026 | -0.3665% | 1831.660100 | 1824.960000 | -6.700100 |
| 02/04/2026 | -0.1438% | 1834.296200 | 1831.660100 | -2.636100 |
| 01/04/2026 | +0.9613% | 1816.747000 | 1834.296200 | +17.549200 |
| 31/03/2026 | +0.3549% | 1810.311500 | 1816.747000 | +6.435500 |
| 30/03/2026 | +0.1253% | 1808.044700 | 1810.311500 | +2.266800 |
| 27/03/2026 | -0.3252% | 1813.933200 | 1808.044700 | -5.888500 |
| 26/03/2026 | -0.3369% | 1820.055200 | 1813.933200 | -6.122000 |
| 25/03/2026 | +0.8135% | 1805.308500 | 1820.055200 | +14.746700 |
| 24/03/2026 | -0.1819% | 1808.595200 | 1805.308500 | -3.286700 |
| 23/03/2026 | -0.1513% | 1811.332900 | 1808.595200 | -2.737700 |
| 20/03/2026 | -0.5887% | 1822.028100 | 1811.332900 | -10.695200 |
| 19/03/2026 | -0.4940% | 1831.050400 | 1822.028100 | -9.022300 |
| 18/03/2026 | -0.1034% | 1832.943900 | 1831.050400 | -1.893500 |
| 17/03/2026 | +0.2935% | 1827.572100 | 1832.943900 | +5.371800 |
| 16/03/2026 | +0.4386% | 1819.573100 | 1827.572100 | +7.999000 |
| 13/03/2026 | -0.1501% | 1822.306800 | 1819.573100 | -2.733700 |
| 12/03/2026 | -0.6156% | 1833.560200 | 1822.306800 | -11.253400 |
| 10/03/2026 | -0.0011% | 1833.580500 | 1833.560200 | -0.020300 |
| 09/03/2026 | -0.2642% | 1838.430800 | 1833.580500 | -4.850300 |
| 06/03/2026 | +0.5634% | 1828.101400 | 1838.430800 | +10.329400 |
| 05/03/2026 | -0.2579% | 1832.822500 | 1828.101400 | -4.721100 |
| 04/03/2026 | +0.4162% | 1825.210800 | 1832.822500 | +7.611700 |
| 03/03/2026 | -0.9348% | 1842.352100 | 1825.210800 | -17.141300 |
| 02/03/2026 | -0.3742% | 1849.259700 | 1842.352100 | -6.907600 |
| 27/02/2026 | +0.3519% | 1842.763600 | 1849.259700 | +6.496100 |
| 26/02/2026 | -0.2353% | 1847.104800 | 1842.763600 | -4.341200 |
| 25/02/2026 | +0.1492% | 1844.350600 | 1847.104800 | +2.754200 |
| 24/02/2026 | +0.4595% | 1835.895500 | 1844.350600 | +8.455100 |
| 23/02/2026 | -0.1871% | 1839.334500 | 1835.895500 | -3.439000 |
| 20/02/2026 | +0.5764% | 1828.762300 | 1839.334500 | +10.572200 |
| 19/02/2026 | -0.3754% | 1835.641000 | 1828.762300 | -6.878700 |
| 18/02/2026 | +0.3463% | 1829.294500 | 1835.641000 | +6.346500 |
| 17/02/2026 | +0.1727% | 1826.137700 | 1829.294500 | +3.156800 |
| 13/02/2026 | +0.1175% | 1823.993700 | 1826.137700 | +2.144000 |
| 12/02/2026 | -0.6799% | 1836.437500 | 1823.993700 | -12.443800 |
| 11/02/2026 | +0.3414% | 1830.179000 | 1836.437500 | +6.258500 |
| 10/02/2026 | +0.3755% | 1823.319800 | 1830.179000 | +6.859200 |
| 06/02/2026 | +0.2710% | 1818.385700 | 1823.319800 | +4.934100 |
| 05/02/2026 | -0.2181% | 1822.356200 | 1818.385700 | -3.970500 |
| 04/02/2026 | -0.7096% | 1835.334300 | 1822.356200 | -12.978100 |
| 03/02/2026 | +0.1431% | 1832.710700 | 1835.334300 | +2.623600 |
| 30/01/2026 | -0.0262% | 1833.190500 | 1832.710700 | -0.479800 |
| 29/01/2026 | -0.4201% | 1840.907500 | 1833.190500 | -7.717000 |
| 28/01/2026 | -0.2561% | 1845.627700 | 1840.907500 | -4.720200 |
| 27/01/2026 | +0.5900% | 1834.770700 | 1845.627700 | +10.857000 |
| 26/01/2026 | -0.0663% | 1835.987500 | 1834.770700 | -1.216800 |
| 23/01/2026 | -0.0815% | 1837.483700 | 1835.987500 | -1.496200 |
| 22/01/2026 | +0.3916% | 1830.302500 | 1837.483700 | +7.181200 |
| 21/01/2026 | -0.2921% | 1835.657300 | 1830.302500 | -5.354800 |
| 20/01/2026 | -0.3312% | 1841.747700 | 1835.657300 | -6.090400 |
| 19/01/2026 | -0.0018% | 1841.780500 | 1841.747700 | -0.032800 |
| 16/01/2026 | -0.1536% | 1844.611100 | 1841.780500 | -2.830600 |
| 15/01/2026 | +0.4583% | 1836.176100 | 1844.611100 | +8.435000 |
| 14/01/2026 | -0.1504% | 1838.939200 | 1836.176100 | -2.763100 |
| 13/01/2026 | -0.0103% | 1839.128400 | 1838.939200 | -0.189200 |
| 12/01/2026 | -0.0752% | 1840.512700 | 1839.128400 | -1.384300 |
| 09/01/2026 | +0.2685% | 1835.577000 | 1840.512700 | +4.935700 |
| 08/01/2026 | -0.0584% | 1836.649300 | 1835.577000 | -1.072300 |
| 07/01/2026 | -0.1787% | 1839.934000 | 1836.649300 | -3.284700 |
| 06/01/2026 | +0.1248% | 1837.638300 | 1839.934000 | +2.295700 |
| 05/01/2026 | +1.0546% | 1818.361200 | 1837.638300 | +19.277100 |
| 02/01/2026 | -0.1998% | 1821.998500 | 1818.361200 | -3.637300 |
| 31/12/2025 | -0.0146% | 1822.264800 | 1821.998500 | -0.266300 |
| 29/12/2025 | +0.3560% | 1815.789100 | 1822.264800 | +6.475700 |
| 26/12/2025 | +0.3738% | 1809.014300 | 1815.789100 | +6.774800 |
| 23/12/2025 | +0.1286% | 1806.689300 | 1809.014300 | +2.325000 |
| 22/12/2025 | +0.1634% | 1803.738700 | 1806.689300 | +2.950600 |
| 19/12/2025 | -0.0073% | 1803.870100 | 1803.738700 | -0.131400 |
| 18/12/2025 | +0.4578% | 1795.630000 | 1803.870100 | +8.240100 |
| 17/12/2025 | -0.1168% | 1797.728900 | 1795.630000 | -2.098900 |
| 16/12/2025 | -0.4876% | 1806.516600 | 1797.728900 | -8.787700 |
| 15/12/2025 | -0.7139% | 1819.458900 | 1806.516600 | -12.942300 |
| 11/12/2025 | -0.0227% | 1819.872700 | 1819.458900 | -0.413800 |
Mostrando 101 -
200
de 1093 registros