Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
-0.0468%
Máximo
2.9906%
Mínimo
-2.4014%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1317% | 1186.874000 | 1188.438000 | +1.564000 |
| 08/02/2023 | -0.8065% | 1196.485200 | 1186.874000 | -9.611200 |
| 07/02/2023 | -0.1270% | 1198.006000 | 1196.485200 | -1.520800 |
| 06/02/2023 | +0.4541% | 1192.578100 | 1198.006000 | +5.427900 |
| 03/02/2023 | -0.3019% | 1196.183400 | 1192.578100 | -3.605300 |
| 02/02/2023 | -0.3786% | 1200.721000 | 1196.183400 | -4.537600 |
| 01/02/2023 | -0.3937% | 1205.458000 | 1200.721000 | -4.737000 |
| 31/01/2023 | +0.0260% | 1205.144300 | 1205.458000 | +0.313700 |
| 30/01/2023 | -0.2892% | 1208.634400 | 1205.144300 | -3.490100 |
| 27/01/2023 | +0.0953% | 1207.483300 | 1208.634400 | +1.151100 |
| 26/01/2023 | +0.5201% | 1201.219700 | 1207.483300 | +6.263600 |
| 25/01/2023 | -0.0747% | 1202.117700 | 1201.219700 | -0.898000 |
| 24/01/2023 | -0.5679% | 1208.964500 | 1202.117700 | -6.846800 |
| 23/01/2023 | +0.1301% | 1207.393200 | 1208.964500 | +1.571300 |
| 20/01/2023 | +0.3748% | 1202.876000 | 1207.393200 | +4.517200 |
| 19/01/2023 | +1.1703% | 1188.880400 | 1202.876000 | +13.995600 |
| 18/01/2023 | -1.1275% | 1202.360600 | 1188.880400 | -13.480200 |
| 17/01/2023 | -0.0826% | 1203.354200 | 1202.360600 | -0.993600 |
| 16/01/2023 | -0.2104% | 1205.889200 | 1203.354200 | -2.535000 |
| 13/01/2023 | +0.3628% | 1201.522200 | 1205.889200 | +4.367000 |
| 12/01/2023 | +0.3565% | 1197.246200 | 1201.522200 | +4.276000 |
| 11/01/2023 | +0.2689% | 1194.030900 | 1197.246200 | +3.215300 |
| 10/01/2023 | -0.0681% | 1194.843900 | 1194.030900 | -0.813000 |
| 09/01/2023 | -0.4160% | 1199.825200 | 1194.843900 | -4.981300 |
| 06/01/2023 | +0.7409% | 1190.968000 | 1199.825200 | +8.857200 |
| 05/01/2023 | -0.4222% | 1196.007400 | 1190.968000 | -5.039400 |
| 04/01/2023 | +1.3405% | 1180.082300 | 1196.007400 | +15.925100 |
| 03/01/2023 | -0.1891% | 1182.315800 | 1180.082300 | -2.233500 |
| 30/12/2022 | -0.7767% | 1191.534900 | 1182.315800 | -9.219100 |
| 29/12/2022 | +1.3768% | 1175.242300 | 1191.534900 | +16.292600 |
| 28/12/2022 | -2.4014% | 1203.806300 | 1175.242300 | -28.564000 |
| 27/12/2022 | +0.1553% | 1201.938000 | 1203.806300 | +1.868300 |
| 26/12/2022 | +0.1540% | 1200.088300 | 1201.938000 | +1.849700 |
| 23/12/2022 | +0.9237% | 1189.054600 | 1200.088300 | +11.033700 |
| 22/12/2022 | -1.6193% | 1208.465500 | 1189.054600 | -19.410900 |
| 21/12/2022 | -0.0605% | 1209.197400 | 1208.465500 | -0.731900 |
| 20/12/2022 | +0.0935% | 1208.066900 | 1209.197400 | +1.130500 |
| 19/12/2022 | -0.1733% | 1210.161800 | 1208.066900 | -2.094900 |
| 16/12/2022 | +0.3589% | 1205.826300 | 1210.161800 | +4.335500 |
| 15/12/2022 | -0.6385% | 1213.549900 | 1205.826300 | -7.723600 |
| 14/12/2022 | +0.1695% | 1211.495200 | 1213.549900 | +2.054700 |
| 13/12/2022 | +0.6077% | 1204.155600 | 1211.495200 | +7.339600 |
| 12/12/2022 | +0.1688% | 1202.125200 | 1204.155600 | +2.030400 |
| 09/12/2022 | -1.1382% | 1215.885800 | 1202.125200 | -13.760600 |
| 07/12/2022 | -0.6711% | 1224.073200 | 1215.885800 | -8.187400 |
| 06/12/2022 | -0.5521% | 1230.850500 | 1224.073200 | -6.777300 |
| 05/12/2022 | -0.7526% | 1240.148500 | 1230.850500 | -9.298000 |
| 02/12/2022 | -0.1345% | 1241.817700 | 1240.148500 | -1.669200 |
| 01/12/2022 | -0.5097% | 1248.164000 | 1241.817700 | -6.346300 |
| 30/11/2022 | +0.9215% | 1236.714500 | 1248.164000 | +11.449500 |
| 29/11/2022 | -0.1510% | 1238.583700 | 1236.714500 | -1.869200 |
| 28/11/2022 | -0.7398% | 1247.780700 | 1238.583700 | -9.197000 |
| 25/11/2022 | +0.2424% | 1244.759200 | 1247.780700 | +3.021500 |
| 24/11/2022 | -0.8365% | 1255.215400 | 1244.759200 | -10.456200 |
| 23/11/2022 | -0.3877% | 1260.090900 | 1255.215400 | -4.875500 |
| 22/11/2022 | -0.3040% | 1263.927000 | 1260.090900 | -3.836100 |
| 21/11/2022 | +1.1371% | 1249.636600 | 1263.927000 | +14.290400 |
| 18/11/2022 | +0.5662% | 1242.581000 | 1249.636600 | +7.055600 |
| 17/11/2022 | +1.5866% | 1223.021600 | 1242.581000 | +19.559400 |
| 16/11/2022 | -0.3220% | 1226.966500 | 1223.021600 | -3.944900 |
| 15/11/2022 | +0.2340% | 1224.099000 | 1226.966500 | +2.867500 |
| 14/11/2022 | +0.2224% | 1221.379400 | 1224.099000 | +2.719600 |
| 11/11/2022 | +0.5146% | 1215.109800 | 1221.379400 | +6.269600 |
| 10/11/2022 | +2.6272% | 1183.602000 | 1215.109800 | +31.507800 |
| 09/11/2022 | -1.4752% | 1201.192300 | 1183.602000 | -17.590300 |
| 08/11/2022 | -0.0319% | 1201.575500 | 1201.192300 | -0.383200 |
| 07/11/2022 | -0.6077% | 1208.900200 | 1201.575500 | -7.324700 |
| 04/11/2022 | +0.9566% | 1197.390500 | 1208.900200 | +11.509700 |
| 03/11/2022 | +0.4688% | 1191.790800 | 1197.390500 | +5.599700 |
| 02/11/2022 | -0.9488% | 1203.152700 | 1191.790800 | -11.361900 |
| 28/10/2022 | -0.0708% | 1204.005300 | 1203.152700 | -0.852600 |
| 27/10/2022 | -0.7306% | 1212.833700 | 1204.005300 | -8.828400 |
| 26/10/2022 | -0.7724% | 1222.238300 | 1212.833700 | -9.404600 |
| 25/10/2022 | +0.3994% | 1217.366400 | 1222.238300 | +4.871900 |
| 24/10/2022 | -0.4263% | 1222.566700 | 1217.366400 | -5.200300 |
| 21/10/2022 | +1.5521% | 1203.737600 | 1222.566700 | +18.829100 |
| 20/10/2022 | -0.5213% | 1210.029500 | 1203.737600 | -6.291900 |
| 19/10/2022 | -0.5596% | 1216.819400 | 1210.029500 | -6.789900 |
| 18/10/2022 | +0.6385% | 1209.074300 | 1216.819400 | +7.745100 |
| 17/10/2022 | +2.9906% | 1173.451300 | 1209.074300 | +35.623000 |
| 14/10/2022 | -0.7197% | 1181.927300 | 1173.451300 | -8.476000 |
| 13/10/2022 | +1.7093% | 1161.896200 | 1181.927300 | +20.031100 |
| 12/10/2022 | -0.4295% | 1166.897600 | 1161.896200 | -5.001400 |
| 11/10/2022 | -2.1363% | 1192.094300 | 1166.897600 | -25.196700 |
| 07/10/2022 | -1.5974% | 1211.290100 | 1192.094300 | -19.195800 |
| 06/10/2022 | -0.5423% | 1217.876300 | 1211.290100 | -6.586200 |
| 05/10/2022 | +0.2066% | 1215.362400 | 1217.876300 | +2.513900 |
| 04/10/2022 | +0.6054% | 1208.027300 | 1215.362400 | +7.335100 |
| 03/10/2022 | +0.9440% | 1196.677300 | 1208.027300 | +11.350000 |
| 30/09/2022 | -0.4481% | 1202.051400 | 1196.677300 | -5.374100 |
| 29/09/2022 | -1.7170% | 1222.869000 | 1202.051400 | -20.817600 |
| 28/09/2022 | +0.2304% | 1220.055000 | 1222.869000 | +2.814000 |
| 27/09/2022 | -0.7371% | 1229.080800 | 1220.055000 | -9.025800 |
| 26/09/2022 | +0.3709% | 1224.530800 | 1229.080800 | +4.550000 |
| 23/09/2022 | -0.3120% | 1228.357700 | 1224.530800 | -3.826900 |
| 22/09/2022 | -0.4546% | 1233.954600 | 1228.357700 | -5.596900 |
| 21/09/2022 | -0.1935% | 1236.344000 | 1233.954600 | -2.389400 |
| 20/09/2022 | -0.9864% | 1248.599700 | 1236.344000 | -12.255700 |
| 15/09/2022 | -0.5344% | 1255.290300 | 1248.599700 | -6.690600 |
| 14/09/2022 | +0.7968% | 1245.328300 | 1255.290300 | +9.962000 |
Mostrando 901 -
1000
de 1093 registros