Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0543%
Máximo
1.5842%
Mínimo
-1.7300%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.2465% | 1273.562000 | 1276.705800 | +3.143800 |
| 29/11/2023 | -0.0665% | 1274.409400 | 1273.562000 | -0.847400 |
| 28/11/2023 | +0.1093% | 1273.017000 | 1274.409400 | +1.392400 |
| 27/11/2023 | -0.3541% | 1277.533100 | 1273.017000 | -4.516100 |
| 24/11/2023 | +0.3865% | 1272.604900 | 1277.533100 | +4.928200 |
| 23/11/2023 | -0.1991% | 1275.141200 | 1272.604900 | -2.536300 |
| 22/11/2023 | +0.0441% | 1274.578400 | 1275.141200 | +0.562800 |
| 21/11/2023 | -0.5443% | 1281.535400 | 1274.578400 | -6.957000 |
| 20/11/2023 | +0.2318% | 1278.568500 | 1281.535400 | +2.966900 |
| 17/11/2023 | +0.4350% | 1273.018400 | 1278.568500 | +5.550100 |
| 16/11/2023 | -0.7892% | 1283.104500 | 1273.018400 | -10.086100 |
| 15/11/2023 | -1.0195% | 1296.252300 | 1283.104500 | -13.147800 |
| 14/11/2023 | +0.9969% | 1283.394500 | 1296.252300 | +12.857800 |
| 13/11/2023 | +0.4221% | 1277.988200 | 1283.394500 | +5.406300 |
| 10/11/2023 | +1.4670% | 1259.377100 | 1277.988200 | +18.611100 |
| 09/11/2023 | +0.0177% | 1259.153600 | 1259.377100 | +0.223500 |
| 08/11/2023 | +0.8396% | 1248.626300 | 1259.153600 | +10.527300 |
| 07/11/2023 | +0.3399% | 1244.389000 | 1248.626300 | +4.237300 |
| 06/11/2023 | +0.1048% | 1243.085900 | 1244.389000 | +1.303100 |
| 03/11/2023 | +0.7022% | 1234.387000 | 1243.085900 | +8.698900 |
| 02/11/2023 | +1.4051% | 1217.163700 | 1234.387000 | +17.223300 |
| 31/10/2023 | -0.9585% | 1228.886400 | 1217.163700 | -11.722700 |
| 30/10/2023 | -0.9790% | 1240.976000 | 1228.886400 | -12.089600 |
| 26/10/2023 | +0.0482% | 1240.377700 | 1240.976000 | +0.598300 |
| 25/10/2023 | -1.1679% | 1254.949500 | 1240.377700 | -14.571800 |
| 24/10/2023 | -0.3398% | 1259.220500 | 1254.949500 | -4.271000 |
| 23/10/2023 | -0.7030% | 1268.103500 | 1259.220500 | -8.883000 |
| 20/10/2023 | -0.8359% | 1278.748600 | 1268.103500 | -10.645100 |
| 19/10/2023 | -0.6116% | 1286.594000 | 1278.748600 | -7.845400 |
| 18/10/2023 | -1.7300% | 1309.045800 | 1286.594000 | -22.451800 |
| 17/10/2023 | +0.2229% | 1306.131000 | 1309.045800 | +2.914800 |
| 16/10/2023 | +0.6593% | 1297.548100 | 1306.131000 | +8.582900 |
| 13/10/2023 | +0.2862% | 1293.839400 | 1297.548100 | +3.708700 |
| 12/10/2023 | -0.0375% | 1294.324500 | 1293.839400 | -0.485100 |
| 11/10/2023 | +0.4357% | 1288.697800 | 1294.324500 | +5.626700 |
| 10/10/2023 | +1.5659% | 1268.675000 | 1288.697800 | +20.022800 |
| 06/10/2023 | +0.6542% | 1260.402700 | 1268.675000 | +8.272300 |
| 05/10/2023 | +0.5011% | 1254.102500 | 1260.402700 | +6.300200 |
| 04/10/2023 | -0.1059% | 1255.430900 | 1254.102500 | -1.328400 |
| 03/10/2023 | -0.3667% | 1260.043100 | 1255.430900 | -4.612200 |
| 02/10/2023 | -0.1626% | 1262.094200 | 1260.043100 | -2.051100 |
| 29/09/2023 | -0.7420% | 1271.493800 | 1262.094200 | -9.399600 |
| 28/09/2023 | +0.5924% | 1263.983700 | 1271.493800 | +7.510100 |
| 27/09/2023 | -0.0788% | 1264.980400 | 1263.983700 | -0.996700 |
| 26/09/2023 | -0.7486% | 1274.485900 | 1264.980400 | -9.505500 |
| 25/09/2023 | +0.5739% | 1267.192700 | 1274.485900 | +7.293200 |
| 22/09/2023 | -0.1142% | 1268.640100 | 1267.192700 | -1.447400 |
| 21/09/2023 | -0.8123% | 1278.987400 | 1268.640100 | -10.347300 |
| 20/09/2023 | -1.1279% | 1293.494600 | 1278.987400 | -14.507200 |
| 15/09/2023 | -0.0480% | 1294.115200 | 1293.494600 | -0.620600 |
| 14/09/2023 | +0.5481% | 1287.041500 | 1294.115200 | +7.073700 |
| 13/09/2023 | -0.7272% | 1296.434500 | 1287.041500 | -9.393000 |
| 12/09/2023 | +0.2848% | 1292.747600 | 1296.434500 | +3.686900 |
| 11/09/2023 | +0.3193% | 1288.626200 | 1292.747600 | +4.121400 |
| 08/09/2023 | +0.9867% | 1275.973800 | 1288.626200 | +12.652400 |
| 07/09/2023 | +0.1173% | 1274.478100 | 1275.973800 | +1.495700 |
| 06/09/2023 | -0.2652% | 1277.861900 | 1274.478100 | -3.383800 |
| 05/09/2023 | +0.5238% | 1271.185400 | 1277.861900 | +6.676500 |
| 04/09/2023 | +0.2834% | 1267.587600 | 1271.185400 | +3.597800 |
| 01/09/2023 | -0.0018% | 1267.611000 | 1267.587600 | -0.023400 |
| 31/08/2023 | -0.4908% | 1273.848000 | 1267.611000 | -6.237000 |
| 30/08/2023 | -0.1650% | 1275.951400 | 1273.848000 | -2.103400 |
| 29/08/2023 | +1.5842% | 1255.896900 | 1275.951400 | +20.054500 |
| 28/08/2023 | +1.0120% | 1243.251900 | 1255.896900 | +12.645000 |
| 25/08/2023 | -0.9767% | 1255.454700 | 1243.251900 | -12.202800 |
| 24/08/2023 | -1.0563% | 1268.786200 | 1255.454700 | -13.331500 |
| 23/08/2023 | +0.5753% | 1261.507900 | 1268.786200 | +7.278300 |
| 22/08/2023 | -0.2081% | 1264.136000 | 1261.507900 | -2.628100 |
| 21/08/2023 | +0.1761% | 1261.912300 | 1264.136000 | +2.223700 |
| 18/08/2023 | -0.2373% | 1264.910100 | 1261.912300 | -2.997800 |
| 17/08/2023 | +0.0719% | 1264.000400 | 1264.910100 | +0.909700 |
| 16/08/2023 | -1.2400% | 1279.771400 | 1264.000400 | -15.771000 |
| 14/08/2023 | +0.1164% | 1278.283200 | 1279.771400 | +1.488200 |
| 11/08/2023 | -0.5607% | 1285.470800 | 1278.283200 | -7.187600 |
| 10/08/2023 | -0.2379% | 1288.533100 | 1285.470800 | -3.062300 |
| 09/08/2023 | -0.5248% | 1295.312600 | 1288.533100 | -6.779500 |
| 08/08/2023 | +0.0010% | 1295.300100 | 1295.312600 | +0.012500 |
| 07/08/2023 | +0.8530% | 1284.297900 | 1295.300100 | +11.002200 |
| 04/08/2023 | -0.4463% | 1290.042200 | 1284.297900 | -5.744300 |
| 03/08/2023 | +0.0922% | 1288.853700 | 1290.042200 | +1.188500 |
| 02/08/2023 | -0.7945% | 1299.134400 | 1288.853700 | -10.280700 |
| 01/08/2023 | -0.4453% | 1304.932900 | 1299.134400 | -5.798500 |
| 31/07/2023 | +1.3098% | 1287.951800 | 1304.932900 | +16.981100 |
| 28/07/2023 | +0.9278% | 1276.057000 | 1287.951800 | +11.894800 |
| 27/07/2023 | -0.6496% | 1284.373300 | 1276.057000 | -8.316300 |
| 26/07/2023 | +0.1596% | 1282.325400 | 1284.373300 | +2.047900 |
| 25/07/2023 | +0.4950% | 1275.993300 | 1282.325400 | +6.332100 |
| 24/07/2023 | +0.8548% | 1265.132900 | 1275.993300 | +10.860400 |
| 21/07/2023 | +1.1161% | 1251.091300 | 1265.132900 | +14.041600 |
| 20/07/2023 | -0.6277% | 1258.969300 | 1251.091300 | -7.878000 |
| 19/07/2023 | -0.0228% | 1259.256400 | 1258.969300 | -0.287100 |
| 18/07/2023 | -0.0815% | 1260.283000 | 1259.256400 | -1.026600 |
| 17/07/2023 | +0.8363% | 1249.787500 | 1260.283000 | +10.495500 |
| 14/07/2023 | +0.0489% | 1249.176300 | 1249.787500 | +0.611200 |
| 13/07/2023 | +0.7585% | 1239.737400 | 1249.176300 | +9.438900 |
| 12/07/2023 | +0.6889% | 1231.226000 | 1239.737400 | +8.511400 |
| 11/07/2023 | +1.0709% | 1218.110700 | 1231.226000 | +13.115300 |
| 10/07/2023 | +0.8503% | 1207.797600 | 1218.110700 | +10.313100 |
| 07/07/2023 | +0.6365% | 1200.134300 | 1207.797600 | +7.663300 |
| 06/07/2023 | -0.7533% | 1209.209100 | 1200.134300 | -9.074800 |
Mostrando 701 -
800
de 1093 registros