Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0173%
Máximo
1.9215%
Mínimo
-1.5599%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.2006% | 1211.637500 | 1209.209100 | -2.428400 |
| 04/07/2023 | -0.0417% | 1212.142900 | 1211.637500 | -0.505400 |
| 03/07/2023 | +0.3662% | 1207.711600 | 1212.142900 | +4.431300 |
| 30/06/2023 | +0.7952% | 1198.146300 | 1207.711600 | +9.565300 |
| 29/06/2023 | +0.1799% | 1195.993300 | 1198.146300 | +2.153000 |
| 28/06/2023 | -0.0865% | 1197.028600 | 1195.993300 | -1.035300 |
| 27/06/2023 | -0.0164% | 1197.224400 | 1197.028600 | -0.195800 |
| 23/06/2023 | -0.6434% | 1204.952000 | 1197.224400 | -7.727600 |
| 22/06/2023 | -0.1880% | 1207.219400 | 1204.952000 | -2.267400 |
| 20/06/2023 | -0.3027% | 1210.878600 | 1207.219400 | -3.659200 |
| 19/06/2023 | +0.1129% | 1209.512500 | 1210.878600 | +1.366100 |
| 16/06/2023 | -0.3675% | 1213.966200 | 1209.512500 | -4.453700 |
| 15/06/2023 | +0.3911% | 1209.227500 | 1213.966200 | +4.738700 |
| 14/06/2023 | -0.0424% | 1209.740800 | 1209.227500 | -0.513300 |
| 13/06/2023 | +0.3551% | 1205.453100 | 1209.740800 | +4.287700 |
| 12/06/2023 | +1.9215% | 1182.511600 | 1205.453100 | +22.941500 |
| 09/06/2023 | -0.2397% | 1185.349500 | 1182.511600 | -2.837900 |
| 08/06/2023 | -0.0239% | 1185.632700 | 1185.349500 | -0.283200 |
| 07/06/2023 | -0.4747% | 1191.274800 | 1185.632700 | -5.642100 |
| 06/06/2023 | +0.6013% | 1184.132900 | 1191.274800 | +7.141900 |
| 05/06/2023 | +0.0721% | 1183.279300 | 1184.132900 | +0.853600 |
| 02/06/2023 | +0.7996% | 1173.855600 | 1183.279300 | +9.423700 |
| 01/06/2023 | +0.0921% | 1172.774800 | 1173.855600 | +1.080800 |
| 31/05/2023 | +0.0733% | 1171.915500 | 1172.774800 | +0.859300 |
| 30/05/2023 | -0.2093% | 1174.371400 | 1171.915500 | -2.455900 |
| 29/05/2023 | -0.2910% | 1177.793700 | 1174.371400 | -3.422300 |
| 26/05/2023 | +0.4037% | 1173.048800 | 1177.793700 | +4.744900 |
| 25/05/2023 | +0.0933% | 1171.955100 | 1173.048800 | +1.093700 |
| 24/05/2023 | -0.1962% | 1174.257300 | 1171.955100 | -2.302200 |
| 23/05/2023 | -0.5075% | 1180.231900 | 1174.257300 | -5.974600 |
| 22/05/2023 | +0.6402% | 1172.700600 | 1180.231900 | +7.531300 |
| 19/05/2023 | +0.0573% | 1172.028700 | 1172.700600 | +0.671900 |
| 18/05/2023 | -0.0307% | 1172.389000 | 1172.028700 | -0.360300 |
| 17/05/2023 | +0.7712% | 1163.382400 | 1172.389000 | +9.006600 |
| 16/05/2023 | +0.3302% | 1159.547600 | 1163.382400 | +3.834800 |
| 15/05/2023 | +0.2497% | 1156.655900 | 1159.547600 | +2.891700 |
| 12/05/2023 | -1.1871% | 1170.468200 | 1156.655900 | -13.812300 |
| 11/05/2023 | +0.4762% | 1164.908000 | 1170.468200 | +5.560200 |
| 10/05/2023 | -0.1118% | 1166.211400 | 1164.908000 | -1.303400 |
| 09/05/2023 | -0.2732% | 1169.401700 | 1166.211400 | -3.190300 |
| 08/05/2023 | +0.2913% | 1165.999800 | 1169.401700 | +3.401900 |
| 05/05/2023 | +0.5425% | 1159.691100 | 1165.999800 | +6.308700 |
| 04/05/2023 | -0.4895% | 1165.381400 | 1159.691100 | -5.690300 |
| 03/05/2023 | -0.4245% | 1170.339300 | 1165.381400 | -4.957900 |
| 02/05/2023 | -0.7326% | 1178.944600 | 1170.339300 | -8.605300 |
| 28/04/2023 | +0.7668% | 1169.939300 | 1178.944600 | +9.005300 |
| 27/04/2023 | +0.7640% | 1161.035600 | 1169.939300 | +8.903700 |
| 26/04/2023 | -0.5605% | 1167.561700 | 1161.035600 | -6.526100 |
| 25/04/2023 | -0.9630% | 1178.859500 | 1167.561700 | -11.297800 |
| 24/04/2023 | +1.3738% | 1162.774800 | 1178.859500 | +16.084700 |
| 21/04/2023 | -0.1838% | 1164.914000 | 1162.774800 | -2.139200 |
| 20/04/2023 | -0.7681% | 1173.895800 | 1164.914000 | -8.981800 |
| 19/04/2023 | -0.2246% | 1176.534900 | 1173.895800 | -2.639100 |
| 18/04/2023 | -0.3812% | 1181.028700 | 1176.534900 | -4.493800 |
| 17/04/2023 | +0.7511% | 1172.191300 | 1181.028700 | +8.837400 |
| 14/04/2023 | -0.0797% | 1173.125800 | 1172.191300 | -0.934500 |
| 13/04/2023 | +0.2250% | 1170.489500 | 1173.125800 | +2.636300 |
| 12/04/2023 | -0.8514% | 1180.497800 | 1170.489500 | -10.008300 |
| 11/04/2023 | -0.4771% | 1186.143700 | 1180.497800 | -5.645900 |
| 10/04/2023 | +0.6875% | 1178.017000 | 1186.143700 | +8.126700 |
| 06/04/2023 | +0.7428% | 1169.298800 | 1178.017000 | +8.718200 |
| 05/04/2023 | -0.7463% | 1178.058400 | 1169.298800 | -8.759600 |
| 04/04/2023 | +0.5655% | 1171.415300 | 1178.058400 | +6.643100 |
| 03/04/2023 | +1.1728% | 1157.757600 | 1171.415300 | +13.657700 |
| 31/03/2023 | +0.6450% | 1150.313800 | 1157.757600 | +7.443800 |
| 30/03/2023 | +0.5236% | 1144.306200 | 1150.313800 | +6.007600 |
| 29/03/2023 | +0.1026% | 1143.132700 | 1144.306200 | +1.173500 |
| 28/03/2023 | -0.2901% | 1146.453300 | 1143.132700 | -3.320600 |
| 27/03/2023 | -0.2684% | 1149.534300 | 1146.453300 | -3.081000 |
| 24/03/2023 | +0.3565% | 1145.443200 | 1149.534300 | +4.091100 |
| 23/03/2023 | -0.6563% | 1152.985400 | 1145.443200 | -7.542200 |
| 22/03/2023 | -0.5621% | 1159.484800 | 1152.985400 | -6.499400 |
| 21/03/2023 | +0.7688% | 1150.604900 | 1159.484800 | +8.879900 |
| 20/03/2023 | -0.2576% | 1153.572400 | 1150.604900 | -2.967500 |
| 17/03/2023 | -0.2543% | 1156.509400 | 1153.572400 | -2.937000 |
| 16/03/2023 | +1.1717% | 1143.037500 | 1156.509400 | +13.471900 |
| 15/03/2023 | -0.0145% | 1143.203400 | 1143.037500 | -0.165900 |
| 14/03/2023 | +0.4746% | 1137.790600 | 1143.203400 | +5.412800 |
| 13/03/2023 | -0.1553% | 1139.558800 | 1137.790600 | -1.768200 |
| 10/03/2023 | -1.3504% | 1155.051600 | 1139.558800 | -15.492800 |
| 09/03/2023 | -1.3215% | 1170.417200 | 1155.051600 | -15.365600 |
| 08/03/2023 | +0.6108% | 1163.289600 | 1170.417200 | +7.127600 |
| 07/03/2023 | -1.5599% | 1181.577700 | 1163.289600 | -18.288100 |
| 06/03/2023 | -0.6923% | 1189.786000 | 1181.577700 | -8.208300 |
| 03/03/2023 | +0.4938% | 1183.925300 | 1189.786000 | +5.860700 |
| 02/03/2023 | +0.2175% | 1181.352900 | 1183.925300 | +2.572400 |
| 01/03/2023 | -0.6951% | 1189.593100 | 1181.352900 | -8.240200 |
| 28/02/2023 | -0.3399% | 1193.643100 | 1189.593100 | -4.050000 |
| 27/02/2023 | +1.4153% | 1176.868300 | 1193.643100 | +16.774800 |
| 24/02/2023 | +0.2486% | 1173.945800 | 1176.868300 | +2.922500 |
| 23/02/2023 | +0.7701% | 1164.939700 | 1173.945800 | +9.006100 |
| 22/02/2023 | -0.1059% | 1166.174000 | 1164.939700 | -1.234300 |
| 21/02/2023 | -0.7494% | 1174.946000 | 1166.174000 | -8.772000 |
| 20/02/2023 | -0.0456% | 1175.481400 | 1174.946000 | -0.535400 |
| 17/02/2023 | -0.6093% | 1182.665200 | 1175.481400 | -7.183800 |
| 16/02/2023 | -0.1344% | 1184.255700 | 1182.665200 | -1.590500 |
| 15/02/2023 | +0.0632% | 1183.507500 | 1184.255700 | +0.748200 |
| 14/02/2023 | -0.5312% | 1189.810900 | 1183.507500 | -6.303400 |
| 13/02/2023 | +0.1011% | 1188.608700 | 1189.810900 | +1.202200 |
| 10/02/2023 | +0.0144% | 1188.438000 | 1188.608700 | +0.170700 |
Mostrando 801 -
900
de 1093 registros