Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.1288%
Máximo
1.4227%
Mínimo
-1.5032%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.4812% | 1445.263800 | 1452.234500 | +6.970700 |
| 23/04/2024 | +0.5486% | 1437.356500 | 1445.263800 | +7.907300 |
| 22/04/2024 | +0.0352% | 1436.850400 | 1437.356500 | +0.506100 |
| 19/04/2024 | -1.0762% | 1452.397000 | 1436.850400 | -15.546600 |
| 18/04/2024 | -0.2888% | 1456.597100 | 1452.397000 | -4.200100 |
| 17/04/2024 | -0.8040% | 1468.355400 | 1456.597100 | -11.758300 |
| 16/04/2024 | -0.6621% | 1478.110100 | 1468.355400 | -9.754700 |
| 15/04/2024 | -0.0025% | 1478.146600 | 1478.110100 | -0.036500 |
| 12/04/2024 | -0.2961% | 1482.530000 | 1478.146600 | -4.383400 |
| 11/04/2024 | +0.3981% | 1476.639100 | 1482.530000 | +5.890900 |
| 10/04/2024 | +0.1199% | 1474.869400 | 1476.639100 | +1.769700 |
| 09/04/2024 | -0.0204% | 1475.169800 | 1474.869400 | -0.300400 |
| 08/04/2024 | +0.1165% | 1473.452300 | 1475.169800 | +1.717500 |
| 05/04/2024 | +0.2739% | 1469.422700 | 1473.452300 | +4.029600 |
| 04/04/2024 | -1.5032% | 1491.678400 | 1469.422700 | -22.255700 |
| 03/04/2024 | -0.8592% | 1504.549400 | 1491.678400 | -12.871000 |
| 02/04/2024 | -0.4442% | 1511.246900 | 1504.549400 | -6.697500 |
| 01/04/2024 | -0.1729% | 1513.862800 | 1511.246900 | -2.615900 |
| 28/03/2024 | +0.4057% | 1507.733600 | 1513.862800 | +6.129200 |
| 27/03/2024 | +0.4834% | 1500.462500 | 1507.733600 | +7.271100 |
| 26/03/2024 | +0.1736% | 1497.860300 | 1500.462500 | +2.602200 |
| 25/03/2024 | -0.2270% | 1501.264800 | 1497.860300 | -3.404500 |
| 22/03/2024 | +0.2039% | 1498.206900 | 1501.264800 | +3.057900 |
| 21/03/2024 | +0.2717% | 1494.141500 | 1498.206900 | +4.065400 |
| 20/03/2024 | +1.4227% | 1473.034300 | 1494.141500 | +21.107200 |
| 19/03/2024 | +1.2038% | 1455.408600 | 1473.034300 | +17.625700 |
| 18/03/2024 | +0.4911% | 1448.278800 | 1455.408600 | +7.129800 |
| 15/03/2024 | -0.6193% | 1457.275200 | 1448.278800 | -8.996400 |
| 14/03/2024 | -0.6962% | 1467.455500 | 1457.275200 | -10.180300 |
| 13/03/2024 | -1.0781% | 1483.361100 | 1467.455500 | -15.905600 |
| 12/03/2024 | +0.5855% | 1474.702000 | 1483.361100 | +8.659100 |
| 11/03/2024 | -0.1761% | 1477.301200 | 1474.702000 | -2.599200 |
| 08/03/2024 | -1.3155% | 1496.863100 | 1477.301200 | -19.561900 |
| 07/03/2024 | +0.9293% | 1483.017100 | 1496.863100 | +13.846000 |
| 06/03/2024 | +0.9361% | 1469.198800 | 1483.017100 | +13.818300 |
| 05/03/2024 | -0.3662% | 1474.588900 | 1469.198800 | -5.390100 |
| 04/03/2024 | +0.3126% | 1469.986400 | 1474.588900 | +4.602500 |
| 01/03/2024 | +0.6352% | 1460.678000 | 1469.986400 | +9.308400 |
| 29/02/2024 | -0.4448% | 1467.189400 | 1460.678000 | -6.511400 |
| 28/02/2024 | -0.3700% | 1472.627800 | 1467.189400 | -5.438400 |
| 27/02/2024 | -0.0629% | 1473.554400 | 1472.627800 | -0.926600 |
| 26/02/2024 | -0.1957% | 1476.440900 | 1473.554400 | -2.886500 |
| 23/02/2024 | +0.8153% | 1464.453100 | 1476.440900 | +11.987800 |
| 22/02/2024 | +1.0016% | 1449.859000 | 1464.453100 | +14.594100 |
| 21/02/2024 | +0.2115% | 1446.796300 | 1449.859000 | +3.062700 |
| 20/02/2024 | -0.0920% | 1448.128000 | 1446.796300 | -1.331700 |
| 19/02/2024 | +0.0944% | 1446.761400 | 1448.128000 | +1.366600 |
| 16/02/2024 | +0.8339% | 1434.747300 | 1446.761400 | +12.014100 |
| 15/02/2024 | +0.9831% | 1420.710900 | 1434.747300 | +14.036400 |
| 14/02/2024 | -0.3146% | 1425.187600 | 1420.710900 | -4.476700 |
| 13/02/2024 | -1.1491% | 1441.659600 | 1425.187600 | -16.472000 |
| 12/02/2024 | +0.6685% | 1432.053700 | 1441.659600 | +9.605900 |
| 09/02/2024 | +0.9871% | 1417.987200 | 1432.053700 | +14.066500 |
| 08/02/2024 | +0.6369% | 1408.984200 | 1417.987200 | +9.003000 |
| 07/02/2024 | -0.0032% | 1409.029800 | 1408.984200 | -0.045600 |
| 06/02/2024 | +0.4433% | 1402.797900 | 1409.029800 | +6.231900 |
| 05/02/2024 | +0.5505% | 1395.097000 | 1402.797900 | +7.700900 |
| 02/02/2024 | +0.4052% | 1389.455100 | 1395.097000 | +5.641900 |
| 01/02/2024 | +0.7045% | 1379.700800 | 1389.455100 | +9.754300 |
| 31/01/2024 | -0.6154% | 1388.217400 | 1379.700800 | -8.516600 |
| 30/01/2024 | +0.1629% | 1385.958400 | 1388.217400 | +2.259000 |
| 29/01/2024 | +1.1063% | 1370.710300 | 1385.958400 | +15.248100 |
| 26/01/2024 | +0.4334% | 1364.782200 | 1370.710300 | +5.928100 |
| 25/01/2024 | +0.5987% | 1356.635500 | 1364.782200 | +8.146700 |
| 24/01/2024 | +0.6171% | 1348.290100 | 1356.635500 | +8.345400 |
| 23/01/2024 | +0.4960% | 1341.619600 | 1348.290100 | +6.670500 |
| 22/01/2024 | -0.2972% | 1345.613200 | 1341.619600 | -3.993600 |
| 19/01/2024 | -0.0547% | 1346.349100 | 1345.613200 | -0.735900 |
| 18/01/2024 | -0.4774% | 1352.791600 | 1346.349100 | -6.442500 |
| 17/01/2024 | -0.6107% | 1361.079000 | 1352.791600 | -8.287400 |
| 16/01/2024 | -0.1394% | 1362.978300 | 1361.079000 | -1.899300 |
| 15/01/2024 | +0.1519% | 1360.909400 | 1362.978300 | +2.068900 |
| 12/01/2024 | +0.0739% | 1359.903700 | 1360.909400 | +1.005700 |
| 11/01/2024 | -0.6413% | 1368.652500 | 1359.903700 | -8.748800 |
| 10/01/2024 | +0.5476% | 1361.177600 | 1368.652500 | +7.474900 |
| 09/01/2024 | +0.6701% | 1352.086800 | 1361.177600 | +9.090800 |
| 08/01/2024 | +0.9630% | 1339.128500 | 1352.086800 | +12.958300 |
| 05/01/2024 | +0.4809% | 1332.703500 | 1339.128500 | +6.425000 |
| 04/01/2024 | -0.2081% | 1335.479900 | 1332.703500 | -2.776400 |
| 03/01/2024 | -0.2608% | 1338.967800 | 1335.479900 | -3.487900 |
| 02/01/2024 | -0.4418% | 1344.896300 | 1338.967800 | -5.928500 |
| 29/12/2023 | -0.6017% | 1353.013500 | 1344.896300 | -8.117200 |
| 28/12/2023 | +0.0798% | 1351.934600 | 1353.013500 | +1.078900 |
| 27/12/2023 | -0.2383% | 1355.159600 | 1351.934600 | -3.225000 |
| 26/12/2023 | +1.3288% | 1337.271700 | 1355.159600 | +17.887900 |
| 22/12/2023 | +0.8802% | 1325.553000 | 1337.271700 | +11.718700 |
| 21/12/2023 | +1.0372% | 1311.876000 | 1325.553000 | +13.677000 |
| 20/12/2023 | -0.2792% | 1315.544000 | 1311.876000 | -3.668000 |
| 19/12/2023 | -0.6456% | 1324.065200 | 1315.544000 | -8.521200 |
| 18/12/2023 | -0.0161% | 1324.278700 | 1324.065200 | -0.213500 |
| 15/12/2023 | +0.4012% | 1318.975900 | 1324.278700 | +5.302800 |
| 14/12/2023 | +0.6461% | 1310.481300 | 1318.975900 | +8.494600 |
| 13/12/2023 | +0.8072% | 1299.945200 | 1310.481300 | +10.536100 |
| 12/12/2023 | +0.0503% | 1299.291700 | 1299.945200 | +0.653500 |
| 11/12/2023 | +1.1402% | 1284.561700 | 1299.291700 | +14.730000 |
| 07/12/2023 | -0.1460% | 1286.439000 | 1284.561700 | -1.877300 |
| 06/12/2023 | +0.1948% | 1283.935300 | 1286.439000 | +2.503700 |
| 05/12/2023 | +0.6509% | 1275.605200 | 1283.935300 | +8.330100 |
| 04/12/2023 | -0.3429% | 1279.987000 | 1275.605200 | -4.381800 |
| 01/12/2023 | +0.2567% | 1276.705800 | 1279.987000 | +3.281200 |
Mostrando 601 -
700
de 1093 registros