Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0798%
Máximo
1.1399%
Mínimo
-1.0008%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0878% | 1963.553600 | 1965.278400 | +1.724800 |
| 14/07/2026 | -0.6417% | 1976.193900 | 1963.553600 | -12.640300 |
| 13/07/2026 | -0.1215% | 1978.595600 | 1976.193900 | -2.401700 |
| 10/07/2026 | +0.1519% | 1975.591800 | 1978.595600 | +3.003800 |
| 09/07/2026 | +0.1171% | 1973.279400 | 1975.591800 | +2.312400 |
| 08/07/2026 | -0.2606% | 1978.428700 | 1973.279400 | -5.149300 |
| 07/07/2026 | -0.1862% | 1982.116800 | 1978.428700 | -3.688100 |
| 06/07/2026 | +0.7074% | 1968.145200 | 1982.116800 | +13.971600 |
| 03/07/2026 | +0.0647% | 1966.871900 | 1968.145200 | +1.273300 |
| 02/07/2026 | -0.9067% | 1984.786300 | 1966.871900 | -17.914400 |
| 01/07/2026 | +0.6018% | 1972.877600 | 1984.786300 | +11.908700 |
| 30/06/2026 | +0.3983% | 1965.035200 | 1972.877600 | +7.842400 |
| 26/06/2026 | +0.4683% | 1955.854400 | 1965.035200 | +9.180800 |
| 25/06/2026 | -0.8704% | 1972.951900 | 1955.854400 | -17.097500 |
| 24/06/2026 | +0.4564% | 1963.968600 | 1972.951900 | +8.983300 |
| 23/06/2026 | -0.4206% | 1972.245700 | 1963.968600 | -8.277100 |
| 22/06/2026 | +0.4120% | 1964.136600 | 1972.245700 | +8.109100 |
| 19/06/2026 | +0.5505% | 1953.354200 | 1964.136600 | +10.782400 |
| 18/06/2026 | +0.7504% | 1938.750300 | 1953.354200 | +14.603900 |
| 17/06/2026 | -0.1932% | 1942.499200 | 1938.750300 | -3.748900 |
| 16/06/2026 | -0.0720% | 1943.898700 | 1942.499200 | -1.399500 |
| 15/06/2026 | +0.3964% | 1936.207400 | 1943.898700 | +7.691300 |
| 12/06/2026 | +1.1223% | 1914.598200 | 1936.207400 | +21.609200 |
| 11/06/2026 | -0.8844% | 1931.605400 | 1914.598200 | -17.007200 |
| 10/06/2026 | +0.4902% | 1922.159700 | 1931.605400 | +9.445700 |
| 09/06/2026 | -0.5186% | 1932.154800 | 1922.159700 | -9.995100 |
| 08/06/2026 | -0.6619% | 1944.985500 | 1932.154800 | -12.830700 |
| 05/06/2026 | -0.0134% | 1945.245500 | 1944.985500 | -0.260000 |
| 04/06/2026 | -0.1750% | 1948.652700 | 1945.245500 | -3.407200 |
| 03/06/2026 | -0.1000% | 1950.601700 | 1948.652700 | -1.949000 |
| 02/06/2026 | -0.0102% | 1950.799800 | 1950.601700 | -0.198100 |
| 01/06/2026 | +0.0703% | 1949.429600 | 1950.799800 | +1.370200 |
| 29/05/2026 | +0.1253% | 1946.988100 | 1949.429600 | +2.441500 |
| 28/05/2026 | +0.0784% | 1945.462400 | 1946.988100 | +1.525700 |
| 27/05/2026 | +0.2105% | 1941.372300 | 1945.462400 | +4.090100 |
| 26/05/2026 | +0.8432% | 1925.070600 | 1941.372300 | +16.301700 |
| 25/05/2026 | -0.2106% | 1929.130000 | 1925.070600 | -4.059400 |
| 22/05/2026 | +0.6013% | 1917.564500 | 1929.130000 | +11.565500 |
| 20/05/2026 | +0.5709% | 1906.648400 | 1917.564500 | +10.916100 |
| 19/05/2026 | -0.2552% | 1911.520000 | 1906.648400 | -4.871600 |
| 18/05/2026 | -0.6830% | 1924.619700 | 1911.520000 | -13.099700 |
| 15/05/2026 | -0.1979% | 1928.431500 | 1924.619700 | -3.811800 |
| 14/05/2026 | +0.6761% | 1915.436600 | 1928.431500 | +12.994900 |
| 13/05/2026 | -0.0751% | 1916.875800 | 1915.436600 | -1.439200 |
| 12/05/2026 | -1.0008% | 1936.156400 | 1916.875800 | -19.280600 |
| 11/05/2026 | +0.3014% | 1930.330500 | 1936.156400 | +5.825900 |
| 08/05/2026 | +0.2576% | 1925.364400 | 1930.330500 | +4.966100 |
| 07/05/2026 | -0.2385% | 1929.961200 | 1925.364400 | -4.596800 |
| 06/05/2026 | +0.5019% | 1920.298400 | 1929.961200 | +9.662800 |
| 05/05/2026 | +0.1476% | 1917.466800 | 1920.298400 | +2.831600 |
| 04/05/2026 | +0.8199% | 1901.810500 | 1917.466800 | +15.656300 |
| 30/04/2026 | +0.4832% | 1892.642500 | 1901.810500 | +9.168000 |
| 29/04/2026 | +0.4387% | 1884.357900 | 1892.642500 | +8.284600 |
| 28/04/2026 | -0.5856% | 1895.425400 | 1884.357900 | -11.067500 |
| 27/04/2026 | -0.0202% | 1895.809100 | 1895.425400 | -0.383700 |
| 24/04/2026 | +0.6526% | 1883.476500 | 1895.809100 | +12.332600 |
| 23/04/2026 | -0.1566% | 1886.428000 | 1883.476500 | -2.951500 |
| 22/04/2026 | +0.2446% | 1881.819700 | 1886.428000 | +4.608300 |
| 21/04/2026 | -0.0762% | 1883.253700 | 1881.819700 | -1.434000 |
| 20/04/2026 | +0.4757% | 1874.315700 | 1883.253700 | +8.938000 |
| 17/04/2026 | +0.2463% | 1881.601300 | 1886.240600 | +4.639300 |
| 16/04/2026 | +0.3880% | 1874.315700 | 1881.601300 | +7.285600 |
| 15/04/2026 | +0.0250% | 1873.847900 | 1874.315700 | +0.467800 |
| 14/04/2026 | +1.1399% | 1852.609900 | 1873.847900 | +21.238000 |
| 10/04/2026 | +0.2865% | 1847.310500 | 1852.609900 | +5.299400 |
| 09/04/2026 | +0.9853% | 1829.198600 | 1847.310500 | +18.111900 |
| 07/04/2026 | +0.2320% | 1824.960000 | 1829.198600 | +4.238600 |
| 06/04/2026 | -0.3665% | 1831.660100 | 1824.960000 | -6.700100 |
| 02/04/2026 | -0.1438% | 1834.296200 | 1831.660100 | -2.636100 |
| 01/04/2026 | +0.9613% | 1816.747000 | 1834.296200 | +17.549200 |
| 31/03/2026 | +0.3549% | 1810.311500 | 1816.747000 | +6.435500 |
| 30/03/2026 | +0.1253% | 1808.044700 | 1810.311500 | +2.266800 |
| 27/03/2026 | -0.3252% | 1813.933200 | 1808.044700 | -5.888500 |
| 26/03/2026 | -0.3369% | 1820.055200 | 1813.933200 | -6.122000 |
| 25/03/2026 | +0.8135% | 1805.308500 | 1820.055200 | +14.746700 |
| 24/03/2026 | -0.1819% | 1808.595200 | 1805.308500 | -3.286700 |
| 23/03/2026 | -0.1513% | 1811.332900 | 1808.595200 | -2.737700 |
| 20/03/2026 | -0.5887% | 1822.028100 | 1811.332900 | -10.695200 |
| 19/03/2026 | -0.4940% | 1831.050400 | 1822.028100 | -9.022300 |
| 18/03/2026 | -0.1034% | 1832.943900 | 1831.050400 | -1.893500 |
| 17/03/2026 | +0.2935% | 1827.572100 | 1832.943900 | +5.371800 |
| 16/03/2026 | +0.4386% | 1819.573100 | 1827.572100 | +7.999000 |
| 13/03/2026 | -0.1501% | 1822.306800 | 1819.573100 | -2.733700 |
| 12/03/2026 | -0.6156% | 1833.560200 | 1822.306800 | -11.253400 |
| 10/03/2026 | -0.0011% | 1833.580500 | 1833.560200 | -0.020300 |
| 09/03/2026 | -0.2642% | 1838.430800 | 1833.580500 | -4.850300 |
| 06/03/2026 | +0.5634% | 1828.101400 | 1838.430800 | +10.329400 |
| 05/03/2026 | -0.2579% | 1832.822500 | 1828.101400 | -4.721100 |
| 04/03/2026 | +0.4162% | 1825.210800 | 1832.822500 | +7.611700 |
| 03/03/2026 | -0.9348% | 1842.352100 | 1825.210800 | -17.141300 |
| 02/03/2026 | -0.3742% | 1849.259700 | 1842.352100 | -6.907600 |
| 27/02/2026 | +0.3519% | 1842.763600 | 1849.259700 | +6.496100 |
| 26/02/2026 | -0.2353% | 1847.104800 | 1842.763600 | -4.341200 |
| 25/02/2026 | +0.1492% | 1844.350600 | 1847.104800 | +2.754200 |
| 24/02/2026 | +0.4595% | 1835.895500 | 1844.350600 | +8.455100 |
| 23/02/2026 | -0.1871% | 1839.334500 | 1835.895500 | -3.439000 |
| 20/02/2026 | +0.5764% | 1828.762300 | 1839.334500 | +10.572200 |
| 19/02/2026 | -0.3754% | 1835.641000 | 1828.762300 | -6.878700 |
| 18/02/2026 | +0.3463% | 1829.294500 | 1835.641000 | +6.346500 |
| 17/02/2026 | +0.1727% | 1826.137700 | 1829.294500 | +3.156800 |
Mostrando 1 -
100
de 1033 registros