Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0715%
Máximo
1.1197%
Mínimo
-1.3626%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.0710% | 1821.165300 | 1819.872700 | -1.292600 |
| 09/12/2025 | +0.1855% | 1817.790500 | 1821.165300 | +3.374800 |
| 05/12/2025 | +0.3495% | 1811.448000 | 1817.790500 | +6.342500 |
| 04/12/2025 | -0.0178% | 1811.769900 | 1811.448000 | -0.321900 |
| 03/12/2025 | -0.1176% | 1813.902200 | 1811.769900 | -2.132300 |
| 02/12/2025 | -0.2726% | 1818.854200 | 1813.902200 | -4.952000 |
| 01/12/2025 | -0.1929% | 1822.365500 | 1818.854200 | -3.511300 |
| 28/11/2025 | +0.2476% | 1817.858500 | 1822.365500 | +4.507000 |
| 27/11/2025 | -0.0576% | 1818.906400 | 1817.858500 | -1.047900 |
| 26/11/2025 | +0.4553% | 1810.643200 | 1818.906400 | +8.263200 |
| 25/11/2025 | +0.3192% | 1804.872800 | 1810.643200 | +5.770400 |
| 24/11/2025 | +0.8781% | 1789.093300 | 1804.872800 | +15.779500 |
| 21/11/2025 | -0.1040% | 1790.955700 | 1789.093300 | -1.862400 |
| 20/11/2025 | -0.2204% | 1794.907700 | 1790.955700 | -3.952000 |
| 19/11/2025 | +0.1620% | 1792.002300 | 1794.907700 | +2.905400 |
| 18/11/2025 | -0.1916% | 1795.439900 | 1792.002300 | -3.437600 |
| 17/11/2025 | -0.8775% | 1811.264700 | 1795.439900 | -15.824800 |
| 14/11/2025 | +0.1018% | 1809.421300 | 1811.264700 | +1.843400 |
| 13/11/2025 | -1.1021% | 1829.472500 | 1809.421300 | -20.051200 |
| 12/11/2025 | +0.1195% | 1827.287400 | 1829.472500 | +2.185100 |
| 11/11/2025 | +0.1747% | 1824.098400 | 1827.287400 | +3.189000 |
| 10/11/2025 | +0.7181% | 1811.045600 | 1824.098400 | +13.052800 |
| 07/11/2025 | +0.1493% | 1808.343800 | 1811.045600 | +2.701800 |
| 06/11/2025 | -0.5681% | 1818.645900 | 1808.343800 | -10.302100 |
| 05/11/2025 | +0.1713% | 1815.532400 | 1818.645900 | +3.113500 |
| 04/11/2025 | -0.5277% | 1825.139000 | 1815.532400 | -9.606600 |
| 03/11/2025 | -0.1451% | 1827.790000 | 1825.139000 | -2.651000 |
| 30/10/2025 | -0.1464% | 1830.467900 | 1827.790000 | -2.677900 |
| 29/10/2025 | +0.1353% | 1827.993500 | 1830.467900 | +2.474400 |
| 28/10/2025 | +0.2990% | 1822.535300 | 1827.993500 | +5.458200 |
| 27/10/2025 | +0.2231% | 1818.473300 | 1822.535300 | +4.062000 |
| 24/10/2025 | +0.4752% | 1809.852200 | 1818.473300 | +8.621100 |
| 23/10/2025 | +0.1103% | 1807.856200 | 1809.852200 | +1.996000 |
| 22/10/2025 | -0.4023% | 1815.144700 | 1807.856200 | -7.288500 |
| 21/10/2025 | -0.3920% | 1822.274500 | 1815.144700 | -7.129800 |
| 20/10/2025 | +0.6576% | 1810.329700 | 1822.274500 | +11.944800 |
| 17/10/2025 | -0.2818% | 1815.439000 | 1810.329700 | -5.109300 |
| 16/10/2025 | +0.0985% | 1813.651900 | 1815.439000 | +1.787100 |
| 15/10/2025 | +0.8103% | 1799.015000 | 1813.651900 | +14.636900 |
| 14/10/2025 | +0.4347% | 1791.212400 | 1799.015000 | +7.802600 |
| 13/10/2025 | +1.1197% | 1771.267700 | 1791.212400 | +19.944700 |
| 10/10/2025 | -1.3626% | 1795.567500 | 1771.267700 | -24.299800 |
| 09/10/2025 | -0.5727% | 1805.880500 | 1795.567500 | -10.313000 |
| 08/10/2025 | -0.3589% | 1812.374300 | 1805.880500 | -6.493800 |
| 07/10/2025 | -0.4194% | 1819.991900 | 1812.374300 | -7.617600 |
| 06/10/2025 | +0.0080% | 1819.846100 | 1819.991900 | +0.145800 |
| 03/10/2025 | +0.4536% | 1811.609900 | 1819.846100 | +8.236200 |
| 02/10/2025 | +0.1165% | 1809.500700 | 1811.609900 | +2.109200 |
| 01/10/2025 | +0.2044% | 1805.806700 | 1809.500700 | +3.694000 |
| 30/09/2025 | +0.0182% | 1805.478400 | 1805.806700 | +0.328300 |
| 29/09/2025 | +0.5360% | 1795.827800 | 1805.478400 | +9.650600 |
| 26/09/2025 | +0.1605% | 1792.947800 | 1795.827800 | +2.880000 |
| 25/09/2025 | -0.2872% | 1798.105000 | 1792.947800 | -5.157200 |
| 24/09/2025 | -0.4024% | 1805.355200 | 1798.105000 | -7.250200 |
| 23/09/2025 | +0.1609% | 1802.452400 | 1805.355200 | +2.902800 |
| 22/09/2025 | +0.6748% | 1790.330200 | 1802.452400 | +12.122200 |
| 16/09/2025 | -0.1333% | 1792.717800 | 1790.330200 | -2.387600 |
| 15/09/2025 | +0.2746% | 1787.802200 | 1792.717800 | +4.915600 |
| 12/09/2025 | -0.3250% | 1793.622100 | 1787.802200 | -5.819900 |
| 11/09/2025 | +0.4370% | 1785.801500 | 1793.622100 | +7.820600 |
| 10/09/2025 | +0.1940% | 1782.340400 | 1785.801500 | +3.461100 |
| 09/09/2025 | -0.3405% | 1788.419500 | 1782.340400 | -6.079100 |
| 08/09/2025 | +0.4368% | 1780.624900 | 1788.419500 | +7.794600 |
| 05/09/2025 | +0.1989% | 1777.087500 | 1780.624900 | +3.537400 |
| 04/09/2025 | +0.4395% | 1769.293500 | 1777.087500 | +7.794000 |
| 03/09/2025 | +0.2724% | 1764.481300 | 1769.293500 | +4.812200 |
| 02/09/2025 | -0.1732% | 1767.539600 | 1764.481300 | -3.058300 |
| 01/09/2025 | +0.2235% | 1763.592800 | 1767.539600 | +3.946800 |
| 29/08/2025 | -0.3091% | 1769.052100 | 1763.592800 | -5.459300 |
| 28/08/2025 | +0.1341% | 1766.681200 | 1769.052100 | +2.370900 |
| 27/08/2025 | +0.3798% | 1759.983400 | 1766.681200 | +6.697800 |
| 26/08/2025 | -0.3681% | 1766.474500 | 1759.983400 | -6.491100 |
| 25/08/2025 | +0.7610% | 1753.083400 | 1766.474500 | +13.391100 |
| 21/08/2025 | +0.2628% | 1748.482900 | 1753.083400 | +4.600500 |
| 20/08/2025 | -0.2655% | 1753.132000 | 1748.482900 | -4.649100 |
| 19/08/2025 | -0.3787% | 1759.784500 | 1753.132000 | -6.652500 |
| 18/08/2025 | +0.9215% | 1743.642800 | 1759.784500 | +16.141700 |
| 13/08/2025 | +0.1637% | 1740.791200 | 1743.642800 | +2.851600 |
| 12/08/2025 | +0.0908% | 1739.211100 | 1740.791200 | +1.580100 |
| 11/08/2025 | +0.4503% | 1731.397400 | 1739.211100 | +7.813700 |
| 08/08/2025 | -0.0524% | 1732.305000 | 1731.397400 | -0.907600 |
| 07/08/2025 | +0.1984% | 1728.871300 | 1732.305000 | +3.433700 |
| 06/08/2025 | +1.0262% | 1711.220700 | 1728.871300 | +17.650600 |
| 05/08/2025 | +0.2317% | 1707.260100 | 1711.220700 | +3.960600 |
| 04/08/2025 | +0.5456% | 1697.971000 | 1707.260100 | +9.289100 |
| 01/08/2025 | -1.3456% | 1720.973600 | 1697.971000 | -23.002600 |
| 31/07/2025 | -0.2389% | 1725.089300 | 1720.973600 | -4.115700 |
| 30/07/2025 | +0.2285% | 1721.152700 | 1725.089300 | +3.936600 |
| 29/07/2025 | +0.0924% | 1719.563600 | 1721.152700 | +1.589100 |
| 28/07/2025 | +0.2657% | 1715.000200 | 1719.563600 | +4.563400 |
| 25/07/2025 | +0.3839% | 1708.428600 | 1715.000200 | +6.571600 |
| 24/07/2025 | +0.2834% | 1703.594400 | 1708.428600 | +4.834200 |
| 23/07/2025 | +0.1275% | 1701.423000 | 1703.594400 | +2.171400 |
| 22/07/2025 | -0.3021% | 1706.571500 | 1701.423000 | -5.148500 |
| 21/07/2025 | -0.0547% | 1707.504800 | 1706.571500 | -0.933300 |
| 18/07/2025 | -0.2782% | 1712.261000 | 1707.504800 | -4.756200 |
| 17/07/2025 | +0.6286% | 1701.532000 | 1712.261000 | +10.729000 |
| 15/07/2025 | -0.2928% | 1706.521300 | 1701.532000 | -4.989300 |
| 14/07/2025 | +0.7347% | 1694.029700 | 1706.521300 | +12.491600 |
| 11/07/2025 | -0.0134% | 1694.257200 | 1694.029700 | -0.227500 |
Mostrando 201 -
300
de 1093 registros