Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0598%
Máximo
1.1223%
Mínimo
-0.9067%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4586% | 2038.677800 | 2029.350000 | -9.327800 |
| 14/10/2026 | -0.2246% | 2043.261400 | 2038.677800 | -4.583600 |
| 13/10/2026 | +0.0327% | 2042.594000 | 2043.261400 | +0.667400 |
| 09/10/2026 | -0.1982% | 2046.647000 | 2042.594000 | -4.053000 |
| 08/10/2026 | -0.1828% | 2050.391000 | 2046.647000 | -3.744000 |
| 07/10/2026 | +0.0366% | 2049.640400 | 2050.391000 | +0.750600 |
| 06/10/2026 | +0.1311% | 2046.956000 | 2049.640400 | +2.684400 |
| 05/10/2026 | +0.0541% | 2045.849600 | 2046.956000 | +1.106400 |
| 02/10/2026 | +0.6163% | 2033.278900 | 2045.849600 | +12.570700 |
| 01/10/2026 | +0.0516% | 2032.230200 | 2033.278900 | +1.048700 |
| 30/09/2026 | +0.2039% | 2028.091600 | 2032.230200 | +4.138600 |
| 29/09/2026 | -0.2854% | 2033.888700 | 2028.091600 | -5.797100 |
| 28/09/2026 | -0.1027% | 2035.977800 | 2033.888700 | -2.089100 |
| 25/09/2026 | +0.0629% | 2034.697800 | 2035.977800 | +1.280000 |
| 24/09/2026 | -0.2390% | 2039.566400 | 2034.697800 | -4.868600 |
| 23/09/2026 | +0.5333% | 2028.718600 | 2039.566400 | +10.847800 |
| 21/09/2026 | +0.3679% | 2021.269600 | 2028.718600 | +7.449000 |
| 17/09/2026 | +0.4328% | 2012.540500 | 2021.269600 | +8.729100 |
| 16/09/2026 | -0.3788% | 2020.178100 | 2012.540500 | -7.637600 |
| 14/09/2026 | +0.4350% | 2011.409800 | 2020.178100 | +8.768300 |
| 11/09/2026 | +0.3485% | 2004.411600 | 2011.409800 | +6.998200 |
| 10/09/2026 | +0.3173% | 1998.062000 | 2004.411600 | +6.349600 |
| 09/09/2026 | -0.4862% | 2007.800400 | 1998.062000 | -9.738400 |
| 08/09/2026 | -0.1285% | 2010.381200 | 2007.800400 | -2.580800 |
| 07/09/2026 | +0.0076% | 2010.227500 | 2010.381200 | +0.153700 |
| 04/09/2026 | +0.1257% | 2007.703000 | 2010.227500 | +2.524500 |
| 03/09/2026 | +0.2248% | 2003.194500 | 2007.703000 | +4.508500 |
| 02/09/2026 | +0.0157% | 2002.879400 | 2003.194500 | +0.315100 |
| 01/09/2026 | -0.3186% | 2009.271500 | 2002.879400 | -6.392100 |
| 31/08/2026 | +0.1019% | 2007.225700 | 2009.271500 | +2.045800 |
| 28/08/2026 | +0.4629% | 1997.955000 | 2007.225700 | +9.270700 |
| 27/08/2026 | +0.6815% | 1984.384800 | 1997.955000 | +13.570200 |
| 26/08/2026 | +0.4799% | 1974.885200 | 1984.384800 | +9.499600 |
| 25/08/2026 | -0.1661% | 1978.168700 | 1974.885200 | -3.283500 |
| 24/08/2026 | -0.1470% | 1981.077900 | 1978.168700 | -2.909200 |
| 21/08/2026 | +0.0249% | 1980.583800 | 1981.077900 | +0.494100 |
| 20/08/2026 | -0.0559% | 1981.691500 | 1980.583800 | -1.107700 |
| 19/08/2026 | -0.0165% | 1982.018000 | 1981.691500 | -0.326500 |
| 18/08/2026 | -0.0207% | 1982.427800 | 1982.018000 | -0.409800 |
| 17/08/2026 | +0.1715% | 1979.030500 | 1982.427800 | +3.397300 |
| 14/08/2026 | +0.1662% | 1975.743400 | 1979.030500 | +3.287100 |
| 13/08/2026 | +0.3706% | 1968.435800 | 1975.743400 | +7.307600 |
| 12/08/2026 | -0.2011% | 1972.399200 | 1968.435800 | -3.963400 |
| 11/08/2026 | -0.1959% | 1976.266700 | 1972.399200 | -3.867500 |
| 10/08/2026 | +0.2739% | 1970.860600 | 1976.266700 | +5.406100 |
| 07/08/2026 | -0.0536% | 1971.916500 | 1970.860600 | -1.055900 |
| 06/08/2026 | +0.2186% | 1967.610000 | 1971.916500 | +4.306500 |
| 05/08/2026 | +0.2911% | 1961.890700 | 1967.610000 | +5.719300 |
| 04/08/2026 | +0.1598% | 1958.758000 | 1961.890700 | +3.132700 |
| 03/08/2026 | +0.6661% | 1945.753900 | 1958.758000 | +13.004100 |
| 31/07/2026 | +0.6920% | 1932.336500 | 1945.753900 | +13.417400 |
| 30/07/2026 | -0.3374% | 1938.866400 | 1932.336500 | -6.529900 |
| 29/07/2026 | -0.8827% | 1956.055700 | 1938.866400 | -17.189300 |
| 28/07/2026 | -0.2623% | 1961.193500 | 1956.055700 | -5.137800 |
| 27/07/2026 | -0.4996% | 1971.016600 | 1961.193500 | -9.823100 |
| 23/07/2026 | -0.2450% | 1975.851800 | 1971.016600 | -4.835200 |
| 22/07/2026 | +0.7579% | 1960.933400 | 1975.851800 | +14.918400 |
| 21/07/2026 | +0.2818% | 1955.415000 | 1960.933400 | +5.518400 |
| 20/07/2026 | -0.2542% | 1960.391600 | 1955.415000 | -4.976600 |
| 17/07/2026 | -0.2490% | 1965.278400 | 1960.391600 | -4.886800 |
| 15/07/2026 | +0.0878% | 1963.553600 | 1965.278400 | +1.724800 |
| 14/07/2026 | -0.6417% | 1976.193900 | 1963.553600 | -12.640300 |
| 13/07/2026 | -0.1215% | 1978.595600 | 1976.193900 | -2.401700 |
| 10/07/2026 | +0.1519% | 1975.591800 | 1978.595600 | +3.003800 |
| 09/07/2026 | +0.1171% | 1973.279400 | 1975.591800 | +2.312400 |
| 08/07/2026 | -0.2606% | 1978.428700 | 1973.279400 | -5.149300 |
| 07/07/2026 | -0.1862% | 1982.116800 | 1978.428700 | -3.688100 |
| 06/07/2026 | +0.7074% | 1968.145200 | 1982.116800 | +13.971600 |
| 03/07/2026 | +0.0647% | 1966.871900 | 1968.145200 | +1.273300 |
| 02/07/2026 | -0.9067% | 1984.786300 | 1966.871900 | -17.914400 |
| 01/07/2026 | +0.6018% | 1972.877600 | 1984.786300 | +11.908700 |
| 30/06/2026 | +0.3983% | 1965.035200 | 1972.877600 | +7.842400 |
| 26/06/2026 | +0.4683% | 1955.854400 | 1965.035200 | +9.180800 |
| 25/06/2026 | -0.8704% | 1972.951900 | 1955.854400 | -17.097500 |
| 24/06/2026 | +0.4564% | 1963.968600 | 1972.951900 | +8.983300 |
| 23/06/2026 | -0.4206% | 1972.245700 | 1963.968600 | -8.277100 |
| 22/06/2026 | +0.4120% | 1964.136600 | 1972.245700 | +8.109100 |
| 19/06/2026 | +0.5505% | 1953.354200 | 1964.136600 | +10.782400 |
| 18/06/2026 | +0.7504% | 1938.750300 | 1953.354200 | +14.603900 |
| 17/06/2026 | -0.1932% | 1942.499200 | 1938.750300 | -3.748900 |
| 16/06/2026 | -0.0720% | 1943.898700 | 1942.499200 | -1.399500 |
| 15/06/2026 | +0.3964% | 1936.207400 | 1943.898700 | +7.691300 |
| 12/06/2026 | +1.1223% | 1914.598200 | 1936.207400 | +21.609200 |
| 11/06/2026 | -0.8844% | 1931.605400 | 1914.598200 | -17.007200 |
| 10/06/2026 | +0.4902% | 1922.159700 | 1931.605400 | +9.445700 |
| 09/06/2026 | -0.5186% | 1932.154800 | 1922.159700 | -9.995100 |
| 08/06/2026 | -0.6619% | 1944.985500 | 1932.154800 | -12.830700 |
| 05/06/2026 | -0.0134% | 1945.245500 | 1944.985500 | -0.260000 |
| 04/06/2026 | -0.1750% | 1948.652700 | 1945.245500 | -3.407200 |
| 03/06/2026 | -0.1000% | 1950.601700 | 1948.652700 | -1.949000 |
| 02/06/2026 | -0.0102% | 1950.799800 | 1950.601700 | -0.198100 |
| 01/06/2026 | +0.0703% | 1949.429600 | 1950.799800 | +1.370200 |
| 29/05/2026 | +0.1253% | 1946.988100 | 1949.429600 | +2.441500 |
| 28/05/2026 | +0.0784% | 1945.462400 | 1946.988100 | +1.525700 |
| 27/05/2026 | +0.2105% | 1941.372300 | 1945.462400 | +4.090100 |
| 26/05/2026 | +0.8432% | 1925.070600 | 1941.372300 | +16.301700 |
| 25/05/2026 | -0.2106% | 1929.130000 | 1925.070600 | -4.059400 |
| 22/05/2026 | +0.6013% | 1917.564500 | 1929.130000 | +11.565500 |
| 20/05/2026 | +0.5709% | 1906.648400 | 1917.564500 | +10.916100 |
| 19/05/2026 | -0.2552% | 1911.520000 | 1906.648400 | -4.871600 |
Mostrando 1 -
100
de 1093 registros