Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0169%
Máximo
1.0663%
Mínimo
-0.8647%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1870 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2023 | +0.5132% | 88.592000 | 89.047800 | +0.455800 |
| 11/01/2023 | +0.0600% | 88.538900 | 88.592000 | +0.053100 |
| 10/01/2023 | +0.2062% | 88.356500 | 88.538900 | +0.182400 |
| 09/01/2023 | +0.5999% | 87.828000 | 88.356500 | +0.528500 |
| 06/01/2023 | +0.2875% | 87.575900 | 87.828000 | +0.252100 |
| 05/01/2023 | +0.2102% | 87.392000 | 87.575900 | +0.183900 |
| 04/01/2023 | +0.4288% | 87.018100 | 87.392000 | +0.373900 |
| 03/01/2023 | +0.0585% | 86.967200 | 87.018100 | +0.050900 |
| 30/12/2022 | -0.0782% | 87.035200 | 86.967200 | -0.068000 |
| 29/12/2022 | -0.0985% | 87.121000 | 87.035200 | -0.085800 |
| 28/12/2022 | -0.1842% | 87.281600 | 87.121000 | -0.160600 |
| 27/12/2022 | -0.2043% | 87.460100 | 87.281600 | -0.178500 |
| 26/12/2022 | -0.0634% | 87.515600 | 87.460100 | -0.055500 |
| 23/12/2022 | -0.0264% | 87.538700 | 87.515600 | -0.023100 |
| 22/12/2022 | +0.0590% | 87.487100 | 87.538700 | +0.051600 |
| 21/12/2022 | -0.2158% | 87.676100 | 87.487100 | -0.189000 |
| 20/12/2022 | -0.3903% | 88.019000 | 87.676100 | -0.342900 |
| 19/12/2022 | -0.4062% | 88.377300 | 88.019000 | -0.358300 |
| 16/12/2022 | -0.2440% | 88.593200 | 88.377300 | -0.215900 |
| 15/12/2022 | +0.0864% | 88.516700 | 88.593200 | +0.076500 |
| 14/12/2022 | +0.4677% | 88.103700 | 88.516700 | +0.413000 |
| 13/12/2022 | +0.2341% | 87.897700 | 88.103700 | +0.206000 |
| 12/12/2022 | -0.1010% | 87.986500 | 87.897700 | -0.088800 |
| 09/12/2022 | -0.0326% | 88.015200 | 87.986500 | -0.028700 |
| 07/12/2022 | +0.2187% | 87.822900 | 88.015200 | +0.192300 |
| 06/12/2022 | +0.0195% | 87.805800 | 87.822900 | +0.017100 |
| 05/12/2022 | -0.0484% | 87.848300 | 87.805800 | -0.042500 |
| 02/12/2022 | +0.6691% | 87.262500 | 87.848300 | +0.585800 |
| 01/12/2022 | +0.5535% | 86.780800 | 87.262500 | +0.481700 |
| 30/11/2022 | +0.0989% | 86.695000 | 86.780800 | +0.085800 |
| 29/11/2022 | -0.1387% | 86.815300 | 86.695000 | -0.120300 |
| 28/11/2022 | -0.0070% | 86.821400 | 86.815300 | -0.006100 |
| 25/11/2022 | +0.1997% | 86.648200 | 86.821400 | +0.173200 |
| 24/11/2022 | +0.3322% | 86.360800 | 86.648200 | +0.287400 |
| 23/11/2022 | +0.4306% | 85.989700 | 86.360800 | +0.371100 |
| 22/11/2022 | +0.1377% | 85.871400 | 85.989700 | +0.118300 |
| 21/11/2022 | -0.0295% | 85.896700 | 85.871400 | -0.025300 |
| 18/11/2022 | -0.2272% | 86.092100 | 85.896700 | -0.195400 |
| 17/11/2022 | +0.1033% | 86.003200 | 86.092100 | +0.088900 |
| 16/11/2022 | +0.5350% | 85.544300 | 86.003200 | +0.458900 |
| 15/11/2022 | +0.4186% | 85.187000 | 85.544300 | +0.357300 |
| 14/11/2022 | +0.2428% | 84.980400 | 85.187000 | +0.206600 |
| 11/11/2022 | +1.0663% | 84.079100 | 84.980400 | +0.901300 |
| 10/11/2022 | +0.3162% | 83.813700 | 84.079100 | +0.265400 |
| 09/11/2022 | +0.1577% | 83.681600 | 83.813700 | +0.132100 |
| 08/11/2022 | +0.2034% | 83.511600 | 83.681600 | +0.170000 |
| 07/11/2022 | +0.0658% | 83.456700 | 83.511600 | +0.054900 |
| 04/11/2022 | -0.3607% | 83.758300 | 83.456700 | -0.301600 |
| 03/11/2022 | -0.0652% | 83.812900 | 83.758300 | -0.054600 |
| 02/11/2022 | -0.1185% | 83.912300 | 83.812900 | -0.099400 |
| 28/10/2022 | +0.3192% | 83.644900 | 83.912300 | +0.267400 |
| 27/10/2022 | +0.3701% | 83.335900 | 83.644900 | +0.309000 |
| 26/10/2022 | +0.5694% | 82.862700 | 83.335900 | +0.473200 |
| 25/10/2022 | +0.2915% | 82.621500 | 82.862700 | +0.241200 |
| 24/10/2022 | -0.1797% | 82.770100 | 82.621500 | -0.148600 |
| 21/10/2022 | -0.1846% | 82.923000 | 82.770100 | -0.152900 |
| 20/10/2022 | -0.4384% | 83.287300 | 82.923000 | -0.364300 |
| 19/10/2022 | -0.0375% | 83.318500 | 83.287300 | -0.031200 |
| 18/10/2022 | +0.1659% | 83.180400 | 83.318500 | +0.138100 |
| 17/10/2022 | +0.0411% | 83.146200 | 83.180400 | +0.034200 |
| 14/10/2022 | -0.3960% | 83.476100 | 83.146200 | -0.329900 |
| 13/10/2022 | -0.1908% | 83.635500 | 83.476100 | -0.159400 |
| 12/10/2022 | -0.4759% | 84.034500 | 83.635500 | -0.399000 |
| 11/10/2022 | -0.5273% | 84.478800 | 84.034500 | -0.444300 |
| 07/10/2022 | -0.0894% | 84.554400 | 84.478800 | -0.075600 |
| 06/10/2022 | -0.3287% | 84.832800 | 84.554400 | -0.278400 |
| 05/10/2022 | +0.4746% | 84.431100 | 84.832800 | +0.401700 |
| 04/10/2022 | +0.5155% | 83.997000 | 84.431100 | +0.434100 |
| 03/10/2022 | +0.1699% | 83.854400 | 83.997000 | +0.142600 |
| 30/09/2022 | -0.3584% | 84.155500 | 83.854400 | -0.301100 |
| 29/09/2022 | -0.0682% | 84.212900 | 84.155500 | -0.057400 |
| 28/09/2022 | -0.1944% | 84.376800 | 84.212900 | -0.163900 |
| 27/09/2022 | -0.8647% | 85.109600 | 84.376800 | -0.732800 |
| 26/09/2022 | -0.7701% | 85.767600 | 85.109600 | -0.658000 |
| 23/09/2022 | -0.6316% | 86.311000 | 85.767600 | -0.543400 |
| 22/09/2022 | -0.1570% | 86.446600 | 86.311000 | -0.135600 |
| 21/09/2022 | -0.3129% | 86.717500 | 86.446600 | -0.270900 |
| 20/09/2022 | -0.6686% | 87.299200 | 86.717500 | -0.581700 |
| 15/09/2022 | -0.1872% | 87.462800 | 87.299200 | -0.163600 |
| 14/09/2022 | -0.4281% | 87.838000 | 87.462800 | -0.375200 |
| 13/09/2022 | -0.0132% | 87.849600 | 87.838000 | -0.011600 |
| 12/09/2022 | +0.2619% | 87.619800 | 87.849600 | +0.229800 |
| 09/09/2022 | +0.1477% | 87.490500 | 87.619800 | +0.129300 |
| 08/09/2022 | +0.1382% | 87.369700 | 87.490500 | +0.120800 |
| 07/09/2022 | -0.1312% | 87.484400 | 87.369700 | -0.114700 |
| 06/09/2022 | -0.1843% | 87.645800 | 87.484400 | -0.161400 |
| 05/09/2022 | +0.1139% | 87.546000 | 87.645800 | +0.099800 |
| 02/09/2022 | -0.4209% | 87.915300 | 87.546000 | -0.369300 |
| 01/09/2022 | -0.5351% | 88.387000 | 87.915300 | -0.471700 |
| 31/08/2022 | -0.4194% | 88.758500 | 88.387000 | -0.371500 |
| 30/08/2022 | -0.2459% | 88.977000 | 88.758500 | -0.218500 |
| 29/08/2022 | -0.1840% | 89.140900 | 88.977000 | -0.163900 |
| 26/08/2022 | +0.1599% | 88.998500 | 89.140900 | +0.142400 |
| 25/08/2022 | +0.1300% | 88.882900 | 88.998500 | +0.115600 |
| 24/08/2022 | -0.1358% | 89.003700 | 88.882900 | -0.120800 |
| 23/08/2022 | -0.4605% | 89.414500 | 89.003700 | -0.410800 |
| 22/08/2022 | -0.5561% | 89.913100 | 89.414500 | -0.498600 |
| 19/08/2022 | -0.1742% | 90.069900 | 89.913100 | -0.156800 |
| 18/08/2022 | -0.4210% | 90.449900 | 90.069900 | -0.380000 |
| 17/08/2022 | -0.1251% | 90.563100 | 90.449900 | -0.113200 |
Mostrando 801 -
900
de 1870 registros