Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0748%
Máximo
0.5130%
Mínimo
-0.5370%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1870 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2022 -0.0957% 95.879200 95.787500 -0.091700
22/03/2022 -0.1503% 96.023400 95.879200 -0.144200
21/03/2022 -0.0700% 96.090600 96.023400 -0.067200
18/03/2022 +0.3672% 95.738400 96.090600 +0.352200
17/03/2022 +0.5130% 95.248500 95.738400 +0.489900
16/03/2022 +0.0652% 95.186400 95.248500 +0.062100
15/03/2022 -0.5370% 95.698900 95.186400 -0.512500
14/03/2022 -0.2849% 95.971900 95.698900 -0.273000
11/03/2022 -0.3062% 96.266200 95.971900 -0.294300
10/03/2022 -0.0093% 96.275200 96.266200 -0.009000
09/03/2022 -0.2363% 96.503000 96.275200 -0.227800
08/03/2022 -0.5256% 97.011600 96.503000 -0.508600
07/03/2022 -0.4475% 97.446700 97.011600 -0.435100
04/03/2022 -0.1534% 97.596300 97.446700 -0.149600
03/03/2022 -0.2004% 97.792100 97.596300 -0.195800
02/03/2022 -0.2270% 98.014300 97.792100 -0.222200
01/03/2022 -0.2365% 98.246400 98.014300 -0.232100
28/02/2022 +0.4421% 97.813000 98.246400 +0.433400
25/02/2022 -0.3994% 98.204400 97.813000 -0.391400
24/02/2022 -0.2944% 98.493900 98.204400 -0.289500
23/02/2022 -0.2775% 98.767600 98.493900 -0.273700
22/02/2022 -0.1014% 98.867800 98.767600 -0.100200
21/02/2022 +0.0030% 98.864800 98.867800 +0.003000
18/02/2022 -0.0284% 98.892900 98.864800 -0.028100
17/02/2022 +0.0331% 98.860200 98.892900 +0.032700
16/02/2022 +0.0799% 98.781200 98.860200 +0.079000
15/02/2022 -0.3456% 99.123200 98.781200 -0.342000
14/02/2022 -0.4227% 99.543100 99.123200 -0.419900
11/02/2022 -0.2770% 99.819200 99.543100 -0.276100
10/02/2022 +0.0213% 99.797900 99.819200 +0.021300
09/02/2022 -0.0004% 99.798300 99.797900 -0.000400
08/02/2022 -0.1905% 99.988600 99.798300 -0.190300
07/02/2022 -0.4922% 100.482000 99.988600 -0.493400
04/02/2022 -0.3700% 100.854500 100.482000 -0.372500
03/02/2022 +0.1346% 100.718800 100.854500 +0.135700
02/02/2022 +0.1735% 100.544200 100.718800 +0.174600
01/02/2022 +0.0069% 100.537300 100.544200 +0.006900
31/01/2022 -0.1652% 100.703500 100.537300 -0.166200
28/01/2022 -0.2040% 100.909100 100.703500 -0.205600
27/01/2022 -0.0797% 100.989600 100.909100 -0.080500
26/01/2022 -0.0861% 101.076600 100.989600 -0.087000
25/01/2022 -0.2445% 101.324000 101.076600 -0.247400
24/01/2022 -0.1153% 101.440900 101.324000 -0.116900
21/01/2022 +0.1228% 101.316400 101.440900 +0.124500
20/01/2022 +0.1103% 101.204700 101.316400 +0.111700
19/01/2022 -0.2740% 101.482400 101.204700 -0.277700
18/01/2022 -0.2237% 101.709700 101.482400 -0.227300
17/01/2022 -0.2306% 101.944500 101.709700 -0.234800
14/01/2022 -0.1760% 102.124100 101.944500 -0.179600
13/01/2022 +0.1155% 102.006200 102.124100 +0.117900
12/01/2022 +0.1181% 101.885800 102.006200 +0.120400
11/01/2022 -0.1237% 102.011900 101.885800 -0.126100
10/01/2022 -0.1868% 102.202600 102.011900 -0.190700
07/01/2022 -0.2194% 102.427100 102.202600 -0.224500
06/01/2022 -0.1590% 102.590100 102.427100 -0.163000
05/01/2022 -0.1469% 102.740900 102.590100 -0.150800
04/01/2022 +0.0156% 102.724900 102.740900 +0.016000
03/01/2022 -0.0857% 102.813000 102.724900 -0.088100
31/12/2021 -0.0075% 102.820700 102.813000 -0.007700
30/12/2021 -0.0222% 102.843500 102.820700 -0.022800
29/12/2021 -0.0240% 102.868200 102.843500 -0.024700
28/12/2021 +0.0432% 102.823800 102.868200 +0.044400
27/12/2021 +0.0132% 102.810200 102.823800 +0.013600
24/12/2021 +0.0232% 102.786300 102.810200 +0.023900
23/12/2021 +0.0170% 102.768800 102.786300 +0.017500
22/12/2021 +0.1115% 102.654300 102.768800 +0.114500
21/12/2021 -0.1368% 102.794800 102.654300 -0.140500
20/12/2021 -0.0326% 102.828300 102.794800 -0.033500
17/12/2021 +0.0360% 102.791300 102.828300 +0.037000
16/12/2021 +0.0197% 102.771100 102.791300 +0.020200
15/12/2021 -0.0820% 102.855400 102.771100 -0.084300
14/12/2021 -0.0026% 102.858100 102.855400 -0.002700
13/12/2021 +0.0388% 102.818200 102.858100 +0.039900
10/12/2021 +0.0321% 102.785200 102.818200 +0.033000
09/12/2021 +0.1543% 102.626700 102.785200 +0.158500
07/12/2021 +0.0538% 102.571500 102.626700 +0.055200
06/12/2021 +0.0813% 102.488100 102.571500 +0.083400
03/12/2021 +0.1483% 102.336200 102.488100 +0.151900
02/12/2021 +0.1368% 102.196300 102.336200 +0.139900
01/12/2021 +0.0532% 102.141900 102.196300 +0.054400
30/11/2021 +0.0762% 102.064100 102.141900 +0.077800
29/11/2021 -0.2326% 102.301800 102.064100 -0.237700
26/11/2021 +0.0673% 102.233000 102.301800 +0.068800
25/11/2021 -0.0423% 102.276300 102.233000 -0.043300
24/11/2021 -0.3069% 102.590700 102.276300 -0.314400
23/11/2021 -0.1965% 102.792500 102.590700 -0.201800
22/11/2021 -0.1061% 102.901600 102.792500 -0.109100
19/11/2021 +0.0147% 102.886500 102.901600 +0.015100
18/11/2021 +0.0294% 102.856300 102.886500 +0.030200
17/11/2021 -0.0513% 102.909100 102.856300 -0.052800
16/11/2021 -0.1463% 103.059800 102.909100 -0.150700
15/11/2021 -0.0894% 103.152000 103.059800 -0.092200
12/11/2021 -0.0212% 103.173900 103.152000 -0.021900
11/11/2021 -0.2236% 103.404900 103.173900 -0.231000
10/11/2021 -0.1680% 103.578800 103.404900 -0.173900
09/11/2021 +0.0287% 103.549100 103.578800 +0.029700
08/11/2021 +0.1542% 103.389500 103.549100 +0.159600
05/11/2021 +0.1748% 103.208900 103.389500 +0.180600
04/11/2021 +0.0367% 103.171000 103.208900 +0.037900
03/11/2021 -0.0523% 103.225000 103.171000 -0.054000
Mostrando 1001 - 1100 de 1870 registros
Volver al Detalle Ver Historial