Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.1338%
Máximo
0.6893%
Mínimo
-1.5076%
Total Días
100
Días +
26
Días -
74
Filtros
Limpiar
Rentabilidades Diarias
1931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 -0.4990% 88.712700 88.271100 -0.441600
16/06/2022 +0.4446% 88.319200 88.712700 +0.393500
15/06/2022 -0.2359% 88.527800 88.319200 -0.208600
14/06/2022 -1.5076% 89.872600 88.527800 -1.344800
13/06/2022 -0.9926% 90.769100 89.872600 -0.896500
10/06/2022 -0.5167% 91.239300 90.769100 -0.470200
09/06/2022 -0.2519% 91.469400 91.239300 -0.230100
08/06/2022 -0.2497% 91.698100 91.469400 -0.228700
07/06/2022 -0.0594% 91.752600 91.698100 -0.054500
06/06/2022 -0.1913% 91.928300 91.752600 -0.175700
03/06/2022 -0.0643% 91.987400 91.928300 -0.059100
02/06/2022 +0.0277% 91.961900 91.987400 +0.025500
01/06/2022 -0.2949% 92.233500 91.961900 -0.271600
31/05/2022 -0.1086% 92.333700 92.233500 -0.100200
30/05/2022 +0.6893% 91.699400 92.333700 +0.634300
27/05/2022 +0.4419% 91.295100 91.699400 +0.404300
26/05/2022 +0.3134% 91.009400 91.295100 +0.285700
25/05/2022 +0.1828% 90.843200 91.009400 +0.166200
24/05/2022 +0.1745% 90.684800 90.843200 +0.158400
23/05/2022 +0.1837% 90.518400 90.684800 +0.166400
20/05/2022 -0.0987% 90.607800 90.518400 -0.089400
19/05/2022 -0.1105% 90.708000 90.607800 -0.100200
18/05/2022 -0.1237% 90.820300 90.708000 -0.112300
17/05/2022 -0.0528% 90.868300 90.820300 -0.048000
16/05/2022 +0.0287% 90.842200 90.868300 +0.026100
13/05/2022 -0.1099% 90.942100 90.842200 -0.099900
12/05/2022 -0.1545% 91.082700 90.942100 -0.140600
11/05/2022 -0.0688% 91.145400 91.082700 -0.062700
10/05/2022 -0.4868% 91.590200 91.145400 -0.444800
09/05/2022 -0.2398% 91.810100 91.590200 -0.219900
06/05/2022 -0.3175% 92.102100 91.810100 -0.292000
05/05/2022 -0.1467% 92.237300 92.102100 -0.135200
04/05/2022 -0.0225% 92.258100 92.237300 -0.020800
03/05/2022 -0.2281% 92.468800 92.258100 -0.210700
02/05/2022 -0.4090% 92.847800 92.468800 -0.379000
29/04/2022 -0.1840% 93.018800 92.847800 -0.171000
28/04/2022 -0.2526% 93.254100 93.018800 -0.235300
27/04/2022 -0.1231% 93.369000 93.254100 -0.114900
26/04/2022 -0.1514% 93.510500 93.369000 -0.141500
25/04/2022 -0.3082% 93.799100 93.510500 -0.288600
22/04/2022 -0.2166% 94.002500 93.799100 -0.203400
21/04/2022 -0.0497% 94.049200 94.002500 -0.046700
20/04/2022 -0.2013% 94.238700 94.049200 -0.189500
19/04/2022 -0.2142% 94.440800 94.238700 -0.202100
18/04/2022 -0.1640% 94.595800 94.440800 -0.155000
14/04/2022 -0.1514% 94.739100 94.595800 -0.143300
13/04/2022 +0.1392% 94.607300 94.739100 +0.131800
12/04/2022 -0.4729% 95.055800 94.607300 -0.448500
11/04/2022 -0.3796% 95.417300 95.055800 -0.361500
08/04/2022 -0.2307% 95.637700 95.417300 -0.220400
07/04/2022 -0.3760% 95.998000 95.637700 -0.360300
06/04/2022 -0.2719% 96.259400 95.998000 -0.261400
05/04/2022 -0.1039% 96.359500 96.259400 -0.100100
04/04/2022 -0.0877% 96.444000 96.359500 -0.084500
01/04/2022 +0.0273% 96.417700 96.444000 +0.026300
31/03/2022 +0.1311% 96.291400 96.417700 +0.126300
30/03/2022 +0.4864% 95.824200 96.291400 +0.467200
29/03/2022 +0.1969% 95.635700 95.824200 +0.188500
28/03/2022 -0.0425% 95.676400 95.635700 -0.040700
25/03/2022 -0.1511% 95.821100 95.676400 -0.144700
24/03/2022 +0.0351% 95.787500 95.821100 +0.033600
23/03/2022 -0.0957% 95.879200 95.787500 -0.091700
22/03/2022 -0.1503% 96.023400 95.879200 -0.144200
21/03/2022 -0.0700% 96.090600 96.023400 -0.067200
18/03/2022 +0.3672% 95.738400 96.090600 +0.352200
17/03/2022 +0.5130% 95.248500 95.738400 +0.489900
16/03/2022 +0.0652% 95.186400 95.248500 +0.062100
15/03/2022 -0.5370% 95.698900 95.186400 -0.512500
14/03/2022 -0.2849% 95.971900 95.698900 -0.273000
11/03/2022 -0.3062% 96.266200 95.971900 -0.294300
10/03/2022 -0.0093% 96.275200 96.266200 -0.009000
09/03/2022 -0.2363% 96.503000 96.275200 -0.227800
08/03/2022 -0.5256% 97.011600 96.503000 -0.508600
07/03/2022 -0.4475% 97.446700 97.011600 -0.435100
04/03/2022 -0.1534% 97.596300 97.446700 -0.149600
03/03/2022 -0.2004% 97.792100 97.596300 -0.195800
02/03/2022 -0.2270% 98.014300 97.792100 -0.222200
01/03/2022 -0.2365% 98.246400 98.014300 -0.232100
28/02/2022 +0.4421% 97.813000 98.246400 +0.433400
25/02/2022 -0.3994% 98.204400 97.813000 -0.391400
24/02/2022 -0.2944% 98.493900 98.204400 -0.289500
23/02/2022 -0.2775% 98.767600 98.493900 -0.273700
22/02/2022 -0.1014% 98.867800 98.767600 -0.100200
21/02/2022 +0.0030% 98.864800 98.867800 +0.003000
18/02/2022 -0.0284% 98.892900 98.864800 -0.028100
17/02/2022 +0.0331% 98.860200 98.892900 +0.032700
16/02/2022 +0.0799% 98.781200 98.860200 +0.079000
15/02/2022 -0.3456% 99.123200 98.781200 -0.342000
14/02/2022 -0.4227% 99.543100 99.123200 -0.419900
11/02/2022 -0.2770% 99.819200 99.543100 -0.276100
10/02/2022 +0.0213% 99.797900 99.819200 +0.021300
09/02/2022 -0.0004% 99.798300 99.797900 -0.000400
08/02/2022 -0.1905% 99.988600 99.798300 -0.190300
07/02/2022 -0.4922% 100.482000 99.988600 -0.493400
04/02/2022 -0.3700% 100.854500 100.482000 -0.372500
03/02/2022 +0.1346% 100.718800 100.854500 +0.135700
02/02/2022 +0.1735% 100.544200 100.718800 +0.174600
01/02/2022 +0.0069% 100.537300 100.544200 +0.006900
31/01/2022 -0.1652% 100.703500 100.537300 -0.166200
28/01/2022 -0.2040% 100.909100 100.703500 -0.205600
Mostrando 1001 - 1100 de 1931 registros
Volver al Detalle Ver Historial