Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0279%
Máximo
0.1748%
Mínimo
-0.3818%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1994 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.0813% 102.488100 102.571500 +0.083400
03/12/2021 +0.1483% 102.336200 102.488100 +0.151900
02/12/2021 +0.1368% 102.196300 102.336200 +0.139900
01/12/2021 +0.0532% 102.141900 102.196300 +0.054400
30/11/2021 +0.0762% 102.064100 102.141900 +0.077800
29/11/2021 -0.2326% 102.301800 102.064100 -0.237700
26/11/2021 +0.0673% 102.233000 102.301800 +0.068800
25/11/2021 -0.0423% 102.276300 102.233000 -0.043300
24/11/2021 -0.3069% 102.590700 102.276300 -0.314400
23/11/2021 -0.1965% 102.792500 102.590700 -0.201800
22/11/2021 -0.1061% 102.901600 102.792500 -0.109100
19/11/2021 +0.0147% 102.886500 102.901600 +0.015100
18/11/2021 +0.0294% 102.856300 102.886500 +0.030200
17/11/2021 -0.0513% 102.909100 102.856300 -0.052800
16/11/2021 -0.1463% 103.059800 102.909100 -0.150700
15/11/2021 -0.0894% 103.152000 103.059800 -0.092200
12/11/2021 -0.0212% 103.173900 103.152000 -0.021900
11/11/2021 -0.2236% 103.404900 103.173900 -0.231000
10/11/2021 -0.1680% 103.578800 103.404900 -0.173900
09/11/2021 +0.0287% 103.549100 103.578800 +0.029700
08/11/2021 +0.1542% 103.389500 103.549100 +0.159600
05/11/2021 +0.1748% 103.208900 103.389500 +0.180600
04/11/2021 +0.0367% 103.171000 103.208900 +0.037900
03/11/2021 -0.0523% 103.225000 103.171000 -0.054000
02/11/2021 -0.1336% 103.363000 103.225000 -0.138000
29/10/2021 -0.1284% 103.495800 103.363000 -0.132800
28/10/2021 +0.1416% 103.349400 103.495800 +0.146400
27/10/2021 +0.0648% 103.282400 103.349400 +0.067000
26/10/2021 -0.0099% 103.292600 103.282400 -0.010200
25/10/2021 -0.0419% 103.335900 103.292600 -0.043300
22/10/2021 -0.1180% 103.457900 103.335900 -0.122000
21/10/2021 -0.0735% 103.534000 103.457900 -0.076100
20/10/2021 +0.0361% 103.496600 103.534000 +0.037400
19/10/2021 +0.1299% 103.362200 103.496600 +0.134400
18/10/2021 +0.0032% 103.358900 103.362200 +0.003300
15/10/2021 +0.1668% 103.186600 103.358900 +0.172300
14/10/2021 +0.0971% 103.086500 103.186600 +0.100100
13/10/2021 -0.0391% 103.126800 103.086500 -0.040300
12/10/2021 -0.3818% 103.521300 103.126800 -0.394500
08/10/2021 -0.0830% 103.607300 103.521300 -0.086000
07/10/2021 -0.1872% 103.801400 103.607300 -0.194100
06/10/2021 -0.2645% 104.076300 103.801400 -0.274900
05/10/2021 -0.1482% 104.230700 104.076300 -0.154400
04/10/2021 -0.0002% 104.230900 104.230700 -0.000200
01/10/2021 -0.0001% 104.231000 104.230900 -0.000100
30/09/2021 -0.0598% 104.293300 104.231000 -0.062300
29/09/2021 -0.2879% 104.594000 104.293300 -0.300700
28/09/2021 -0.1987% 104.802000 104.594000 -0.208000
27/09/2021 -0.1818% 104.992700 104.802000 -0.190700
24/09/2021 -0.1203% 105.119100 104.992700 -0.126400
23/09/2021 +0.0128% 105.105600 105.119100 +0.013500
22/09/2021 +0.0387% 105.064900 105.105600 +0.040700
21/09/2021 -0.1819% 105.256200 105.064900 -0.191300
20/09/2021 -0.2611% 105.531400 105.256200 -0.275200
16/09/2021 -0.1106% 105.648200 105.531400 -0.116800
15/09/2021 +0.0075% 105.640300 105.648200 +0.007900
14/09/2021 +0.0957% 105.539300 105.640300 +0.101000
13/09/2021 +0.0137% 105.524800 105.539300 +0.014500
10/09/2021 +0.0247% 105.498700 105.524800 +0.026100
09/09/2021 +0.0398% 105.456700 105.498700 +0.042000
08/09/2021 -0.0751% 105.535900 105.456700 -0.079200
07/09/2021 -0.0487% 105.587300 105.535900 -0.051400
06/09/2021 -0.0866% 105.678800 105.587300 -0.091500
03/09/2021 +0.0243% 105.653100 105.678800 +0.025700
02/09/2021 +0.0516% 105.598600 105.653100 +0.054500
01/09/2021 +0.0922% 105.501300 105.598600 +0.097300
31/08/2021 +0.0610% 105.437000 105.501300 +0.064300
30/08/2021 +0.0928% 105.339200 105.437000 +0.097800
27/08/2021 +0.0764% 105.258700 105.339200 +0.080500
26/08/2021 -0.0071% 105.266200 105.258700 -0.007500
25/08/2021 +0.0260% 105.238800 105.266200 +0.027400
24/08/2021 +0.0514% 105.184700 105.238800 +0.054100
23/08/2021 +0.0572% 105.124500 105.184700 +0.060200
20/08/2021 -0.0325% 105.158700 105.124500 -0.034200
19/08/2021 -0.0373% 105.197900 105.158700 -0.039200
18/08/2021 -0.0238% 105.222900 105.197900 -0.025000
17/08/2021 -0.0509% 105.276500 105.222900 -0.053600
16/08/2021 +0.0772% 105.195300 105.276500 +0.081200
13/08/2021 +0.1252% 105.063700 105.195300 +0.131600
12/08/2021 -0.0577% 105.124300 105.063700 -0.060600
11/08/2021 +0.0215% 105.101700 105.124300 +0.022600
10/08/2021 -0.0938% 105.200300 105.101700 -0.098600
09/08/2021 -0.1534% 105.361800 105.200300 -0.161500
06/08/2021 -0.1653% 105.536100 105.361800 -0.174300
05/08/2021 +0.0360% 105.498100 105.536100 +0.038000
04/08/2021 +0.0163% 105.480900 105.498100 +0.017200
03/08/2021 +0.0810% 105.395500 105.480900 +0.085400
02/08/2021 +0.0178% 105.376700 105.395500 +0.018800
30/07/2021 -0.0335% 105.412000 105.376700 -0.035300
29/07/2021 +0.0092% 105.402300 105.412000 +0.009700
28/07/2021 -0.1209% 105.529800 105.402300 -0.127500
27/07/2021 -0.0079% 105.538100 105.529800 -0.008300
26/07/2021 -0.0120% 105.550800 105.538100 -0.012700
23/07/2021 +0.0480% 105.500100 105.550800 +0.050700
22/07/2021 -0.0255% 105.527000 105.500100 -0.026900
21/07/2021 -0.0549% 105.584900 105.527000 -0.057900
20/07/2021 -0.0689% 105.657700 105.584900 -0.072800
19/07/2021 +0.0261% 105.630100 105.657700 +0.027600
15/07/2021 +0.0890% 105.536100 105.630100 +0.094000
14/07/2021 +0.0549% 105.478200 105.536100 +0.057900
Mostrando 1201 - 1300 de 1994 registros
Volver al Detalle Ver Historial