Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0069%
Máximo
0.6052%
Mínimo
-0.3606%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0266% | 100.404400 | 100.377700 | -0.026700 |
| 14/07/2026 | -0.1046% | 100.509500 | 100.404400 | -0.105100 |
| 13/07/2026 | +0.0437% | 100.465600 | 100.509500 | +0.043900 |
| 10/07/2026 | -0.0096% | 100.475200 | 100.465600 | -0.009600 |
| 09/07/2026 | -0.2166% | 100.693100 | 100.475200 | -0.217900 |
| 08/07/2026 | -0.0445% | 100.737900 | 100.693100 | -0.044800 |
| 07/07/2026 | +0.0300% | 100.707700 | 100.737900 | +0.030200 |
| 06/07/2026 | -0.0059% | 100.713600 | 100.707700 | -0.005900 |
| 03/07/2026 | +0.0265% | 100.686900 | 100.713600 | +0.026700 |
| 02/07/2026 | -0.1179% | 100.805700 | 100.686900 | -0.118800 |
| 01/07/2026 | -0.0658% | 100.872100 | 100.805700 | -0.066400 |
| 30/06/2026 | +0.0404% | 100.831400 | 100.872100 | +0.040700 |
| 26/06/2026 | +0.0832% | 100.747500 | 100.831400 | +0.083900 |
| 25/06/2026 | +0.1079% | 100.638900 | 100.747500 | +0.108600 |
| 24/06/2026 | -0.0255% | 100.664600 | 100.638900 | -0.025700 |
| 23/06/2026 | +0.0032% | 100.661400 | 100.664600 | +0.003200 |
| 22/06/2026 | -0.0227% | 100.684300 | 100.661400 | -0.022900 |
| 19/06/2026 | -0.0695% | 100.754300 | 100.684300 | -0.070000 |
| 18/06/2026 | -0.0748% | 100.829700 | 100.754300 | -0.075400 |
| 17/06/2026 | +0.1056% | 100.723300 | 100.829700 | +0.106400 |
| 16/06/2026 | +0.1828% | 100.539300 | 100.723300 | +0.184000 |
| 15/06/2026 | +0.2592% | 100.279000 | 100.539300 | +0.260300 |
| 12/06/2026 | +0.0527% | 100.226200 | 100.279000 | +0.052800 |
| 11/06/2026 | -0.0163% | 100.242500 | 100.226200 | -0.016300 |
| 09/06/2026 | -0.2047% | 100.390800 | 100.185500 | -0.205300 |
| 08/06/2026 | -0.0442% | 100.435200 | 100.390800 | -0.044400 |
| 05/06/2026 | -0.0538% | 100.489200 | 100.435200 | -0.054000 |
| 04/06/2026 | -0.0321% | 100.521500 | 100.489200 | -0.032300 |
| 03/06/2026 | +0.0158% | 100.505600 | 100.521500 | +0.015900 |
| 02/06/2026 | +0.0472% | 100.458200 | 100.505600 | +0.047400 |
| 01/06/2026 | -0.0065% | 100.464700 | 100.458200 | -0.006500 |
| 29/05/2026 | +0.1136% | 100.350600 | 100.464700 | +0.114100 |
| 28/05/2026 | +0.0856% | 100.264700 | 100.350600 | +0.085900 |
| 27/05/2026 | +0.2462% | 100.018200 | 100.264700 | +0.246500 |
| 26/05/2026 | +0.1295% | 99.888800 | 100.018200 | +0.129400 |
| 25/05/2026 | -0.0118% | 99.900600 | 99.888800 | -0.011800 |
| 22/05/2026 | +0.2609% | 99.640300 | 99.900600 | +0.260300 |
| 20/05/2026 | -0.1221% | 99.762000 | 99.640300 | -0.121700 |
| 19/05/2026 | -0.1361% | 99.897900 | 99.762000 | -0.135900 |
| 18/05/2026 | -0.2619% | 100.159900 | 99.897900 | -0.262000 |
| 15/05/2026 | -0.1738% | 100.334100 | 100.159900 | -0.174200 |
| 14/05/2026 | +0.0454% | 100.288600 | 100.334100 | +0.045500 |
| 13/05/2026 | -0.1739% | 100.463200 | 100.288600 | -0.174600 |
| 12/05/2026 | -0.1547% | 100.618700 | 100.463200 | -0.155500 |
| 11/05/2026 | +0.0066% | 100.612100 | 100.618700 | +0.006600 |
| 08/05/2026 | -0.0482% | 100.660600 | 100.612100 | -0.048500 |
| 07/05/2026 | +0.1942% | 100.465300 | 100.660600 | +0.195300 |
| 06/05/2026 | +0.1547% | 100.310000 | 100.465300 | +0.155300 |
| 05/05/2026 | -0.0514% | 100.361600 | 100.310000 | -0.051600 |
| 04/05/2026 | +0.0646% | 100.296800 | 100.361600 | +0.064800 |
| 30/04/2026 | -0.1411% | 100.438400 | 100.296800 | -0.141600 |
| 29/04/2026 | -0.1371% | 100.576200 | 100.438400 | -0.137800 |
| 28/04/2026 | -0.0671% | 100.643700 | 100.576200 | -0.067500 |
| 27/04/2026 | -0.0083% | 100.652100 | 100.643700 | -0.008400 |
| 24/04/2026 | -0.1072% | 100.760100 | 100.652100 | -0.108000 |
| 23/04/2026 | -0.0001% | 100.760200 | 100.760100 | -0.000100 |
| 22/04/2026 | -0.0891% | 100.850000 | 100.760200 | -0.089800 |
| 21/04/2026 | -0.0327% | 100.883000 | 100.850000 | -0.033000 |
| 20/04/2026 | +0.2647% | 100.616300 | 100.883000 | +0.266700 |
| 17/04/2026 | +0.0444% | 100.635700 | 100.680400 | +0.044700 |
| 16/04/2026 | +0.0193% | 100.616300 | 100.635700 | +0.019400 |
| 15/04/2026 | +0.2236% | 100.391600 | 100.616300 | +0.224700 |
| 14/04/2026 | +0.1124% | 100.278800 | 100.391600 | +0.112800 |
| 10/04/2026 | +0.0415% | 100.237200 | 100.278800 | +0.041600 |
| 09/04/2026 | +0.6052% | 99.632400 | 100.237200 | +0.604800 |
| 07/04/2026 | +0.0149% | 99.617600 | 99.632400 | +0.014800 |
| 06/04/2026 | -0.0139% | 99.631400 | 99.617600 | -0.013800 |
| 02/04/2026 | +0.1933% | 99.439000 | 99.631400 | +0.192400 |
| 01/04/2026 | +0.3421% | 99.099400 | 99.439000 | +0.339600 |
| 31/03/2026 | +0.1133% | 98.987200 | 99.099400 | +0.112200 |
| 30/03/2026 | -0.1379% | 99.123800 | 98.987200 | -0.136600 |
| 27/03/2026 | -0.3526% | 99.473900 | 99.123800 | -0.350100 |
| 26/03/2026 | +0.0529% | 99.421300 | 99.473900 | +0.052600 |
| 25/03/2026 | +0.0078% | 99.413500 | 99.421300 | +0.007800 |
| 24/03/2026 | +0.1318% | 99.282600 | 99.413500 | +0.130900 |
| 23/03/2026 | -0.3606% | 99.641300 | 99.282600 | -0.358700 |
| 20/03/2026 | -0.2098% | 99.850600 | 99.641300 | -0.209300 |
| 19/03/2026 | -0.2331% | 100.083600 | 99.850600 | -0.233000 |
| 18/03/2026 | +0.1010% | 99.982600 | 100.083600 | +0.101000 |
| 17/03/2026 | +0.1394% | 99.843300 | 99.982600 | +0.139300 |
| 16/03/2026 | -0.1282% | 99.971400 | 99.843300 | -0.128100 |
| 13/03/2026 | -0.3431% | 100.315000 | 99.971400 | -0.343600 |
| 12/03/2026 | -0.2585% | 100.574600 | 100.315000 | -0.259600 |
| 10/03/2026 | +0.0649% | 100.509300 | 100.574600 | +0.065300 |
| 09/03/2026 | -0.2480% | 100.758900 | 100.509300 | -0.249600 |
| 06/03/2026 | -0.1591% | 100.919300 | 100.758900 | -0.160400 |
| 05/03/2026 | +0.0843% | 100.834300 | 100.919300 | +0.085000 |
| 04/03/2026 | -0.1753% | 101.011200 | 100.834300 | -0.176900 |
| 03/03/2026 | -0.2164% | 101.230000 | 101.011200 | -0.218800 |
| 02/03/2026 | -0.1254% | 101.357000 | 101.230000 | -0.127000 |
| 27/02/2026 | +0.0278% | 101.328800 | 101.357000 | +0.028200 |
| 26/02/2026 | +0.0230% | 101.305500 | 101.328800 | +0.023300 |
| 25/02/2026 | -0.0294% | 101.335300 | 101.305500 | -0.029800 |
| 24/02/2026 | +0.0332% | 101.301700 | 101.335300 | +0.033600 |
| 23/02/2026 | +0.0341% | 101.267200 | 101.301700 | +0.034500 |
| 20/02/2026 | +0.0053% | 101.261800 | 101.267200 | +0.005400 |
| 19/02/2026 | +0.0370% | 101.224300 | 101.261800 | +0.037500 |
| 18/02/2026 | -0.0249% | 101.249500 | 101.224300 | -0.025200 |
| 17/02/2026 | +0.0669% | 101.181800 | 101.249500 | +0.067700 |
| 13/02/2026 | +0.1054% | 101.075200 | 101.181800 | +0.106600 |
Mostrando 1 -
100
de 1931 registros