Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
0.0631%
Máximo
0.5773%
Mínimo
-0.2730%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.1956% | 99.425800 | 99.620500 | +0.194700 |
| 10/09/2025 | -0.0162% | 99.441900 | 99.425800 | -0.016100 |
| 09/09/2025 | +0.0628% | 99.379500 | 99.441900 | +0.062400 |
| 08/09/2025 | +0.2882% | 99.093500 | 99.379500 | +0.286000 |
| 05/09/2025 | +0.2529% | 98.843200 | 99.093500 | +0.250300 |
| 04/09/2025 | +0.2169% | 98.629000 | 98.843200 | +0.214200 |
| 03/09/2025 | -0.1561% | 98.783100 | 98.629000 | -0.154100 |
| 02/09/2025 | -0.0645% | 98.846800 | 98.783100 | -0.063700 |
| 01/09/2025 | -0.0437% | 98.890000 | 98.846800 | -0.043200 |
| 29/08/2025 | +0.0959% | 98.795200 | 98.890000 | +0.094800 |
| 28/08/2025 | +0.0641% | 98.731900 | 98.795200 | +0.063300 |
| 27/08/2025 | +0.0057% | 98.726300 | 98.731900 | +0.005600 |
| 26/08/2025 | +0.0961% | 98.631500 | 98.726300 | +0.094800 |
| 25/08/2025 | +0.0433% | 98.588800 | 98.631500 | +0.042700 |
| 21/08/2025 | -0.0762% | 98.664000 | 98.588800 | -0.075200 |
| 20/08/2025 | +0.0409% | 98.623700 | 98.664000 | +0.040300 |
| 19/08/2025 | -0.0246% | 98.648000 | 98.623700 | -0.024300 |
| 18/08/2025 | +0.1212% | 98.528500 | 98.648000 | +0.119500 |
| 13/08/2025 | +0.1156% | 98.414700 | 98.528500 | +0.113800 |
| 12/08/2025 | +0.0406% | 98.374800 | 98.414700 | +0.039900 |
| 11/08/2025 | -0.0227% | 98.397100 | 98.374800 | -0.022300 |
| 08/08/2025 | +0.0328% | 98.364800 | 98.397100 | +0.032300 |
| 07/08/2025 | +0.0224% | 98.342800 | 98.364800 | +0.022000 |
| 06/08/2025 | +0.0255% | 98.317700 | 98.342800 | +0.025100 |
| 05/08/2025 | +0.1940% | 98.127100 | 98.317700 | +0.190600 |
| 04/08/2025 | +0.1109% | 98.018300 | 98.127100 | +0.108800 |
| 01/08/2025 | +0.0753% | 97.944500 | 98.018300 | +0.073800 |
| 31/07/2025 | -0.0556% | 97.999000 | 97.944500 | -0.054500 |
| 30/07/2025 | +0.1249% | 97.876700 | 97.999000 | +0.122300 |
| 29/07/2025 | +0.0765% | 97.801900 | 97.876700 | +0.074800 |
| 28/07/2025 | +0.0746% | 97.729000 | 97.801900 | +0.072900 |
| 25/07/2025 | +0.0112% | 97.718100 | 97.729000 | +0.010900 |
| 24/07/2025 | -0.0164% | 97.734100 | 97.718100 | -0.016000 |
| 23/07/2025 | +0.0848% | 97.651300 | 97.734100 | +0.082800 |
| 22/07/2025 | +0.1863% | 97.469500 | 97.651300 | +0.181800 |
| 21/07/2025 | +0.1324% | 97.340500 | 97.469500 | +0.129000 |
| 18/07/2025 | +0.0456% | 97.296100 | 97.340500 | +0.044400 |
| 17/07/2025 | -0.0168% | 97.312400 | 97.296100 | -0.016300 |
| 15/07/2025 | -0.0471% | 97.358200 | 97.312400 | -0.045800 |
| 14/07/2025 | -0.1858% | 97.539300 | 97.358200 | -0.181100 |
| 11/07/2025 | -0.0035% | 97.542700 | 97.539300 | -0.003400 |
| 10/07/2025 | +0.1603% | 97.386500 | 97.542700 | +0.156200 |
| 09/07/2025 | -0.0731% | 97.457700 | 97.386500 | -0.071200 |
| 08/07/2025 | -0.1559% | 97.609800 | 97.457700 | -0.152100 |
| 07/07/2025 | -0.0335% | 97.642500 | 97.609800 | -0.032700 |
| 04/07/2025 | +0.0721% | 97.572100 | 97.642500 | +0.070400 |
| 03/07/2025 | -0.0093% | 97.581200 | 97.572100 | -0.009100 |
| 02/07/2025 | +0.0482% | 97.534200 | 97.581200 | +0.047000 |
| 01/07/2025 | +0.1930% | 97.346100 | 97.534200 | +0.188100 |
| 30/06/2025 | +0.0218% | 97.324900 | 97.346100 | +0.021200 |
| 27/06/2025 | +0.0968% | 97.230700 | 97.324900 | +0.094200 |
| 26/06/2025 | +0.0677% | 97.164900 | 97.230700 | +0.065800 |
| 25/06/2025 | +0.3374% | 96.837600 | 97.164900 | +0.327300 |
| 24/06/2025 | +0.0380% | 96.800800 | 96.837600 | +0.036800 |
| 23/06/2025 | +0.0528% | 96.749700 | 96.800800 | +0.051100 |
| 19/06/2025 | +0.0302% | 96.720500 | 96.749700 | +0.029200 |
| 18/06/2025 | +0.0691% | 96.653700 | 96.720500 | +0.066800 |
| 17/06/2025 | +0.0110% | 96.643100 | 96.653700 | +0.010600 |
| 16/06/2025 | -0.1906% | 96.827500 | 96.643100 | -0.184400 |
| 13/06/2025 | +0.0627% | 96.766800 | 96.827500 | +0.060700 |
| 12/06/2025 | +0.2292% | 96.545300 | 96.766800 | +0.221500 |
| 11/06/2025 | +0.1896% | 96.362400 | 96.545300 | +0.182900 |
| 10/06/2025 | -0.0023% | 96.364600 | 96.362400 | -0.002200 |
| 09/06/2025 | -0.0487% | 96.411500 | 96.364600 | -0.046900 |
| 06/06/2025 | -0.1045% | 96.512300 | 96.411500 | -0.100800 |
| 05/06/2025 | +0.2826% | 96.239900 | 96.512300 | +0.272400 |
| 04/06/2025 | +0.1496% | 96.096000 | 96.239900 | +0.143900 |
| 03/06/2025 | -0.0067% | 96.102400 | 96.096000 | -0.006400 |
| 02/06/2025 | +0.1566% | 95.952000 | 96.102400 | +0.150400 |
| 30/05/2025 | +0.0289% | 95.924300 | 95.952000 | +0.027700 |
| 29/05/2025 | -0.0226% | 95.946000 | 95.924300 | -0.021700 |
| 28/05/2025 | +0.2890% | 95.669100 | 95.946000 | +0.276900 |
| 27/05/2025 | +0.0843% | 95.588500 | 95.669100 | +0.080600 |
| 26/05/2025 | +0.0062% | 95.582600 | 95.588500 | +0.005900 |
| 23/05/2025 | +0.0321% | 95.551900 | 95.582600 | +0.030700 |
| 22/05/2025 | -0.2730% | 95.813100 | 95.551900 | -0.261200 |
| 20/05/2025 | +0.0297% | 95.784600 | 95.813100 | +0.028500 |
| 19/05/2025 | +0.0338% | 95.752200 | 95.784600 | +0.032400 |
| 16/05/2025 | +0.1558% | 95.603100 | 95.752200 | +0.149100 |
| 15/05/2025 | -0.1034% | 95.702000 | 95.603100 | -0.098900 |
| 14/05/2025 | +0.0825% | 95.623100 | 95.702000 | +0.078900 |
| 13/05/2025 | +0.2710% | 95.364300 | 95.623100 | +0.258800 |
| 12/05/2025 | -0.0556% | 95.417300 | 95.364300 | -0.053000 |
| 09/05/2025 | -0.0267% | 95.442800 | 95.417300 | -0.025500 |
| 08/05/2025 | +0.1334% | 95.315600 | 95.442800 | +0.127200 |
| 07/05/2025 | +0.0838% | 95.235800 | 95.315600 | +0.079800 |
| 06/05/2025 | -0.1051% | 95.335900 | 95.235800 | -0.100100 |
| 05/05/2025 | -0.1069% | 95.437900 | 95.335900 | -0.102000 |
| 02/05/2025 | -0.1988% | 95.627800 | 95.437900 | -0.189900 |
| 30/04/2025 | +0.0635% | 95.567100 | 95.627800 | +0.060700 |
| 29/04/2025 | +0.1178% | 95.454600 | 95.567100 | +0.112500 |
| 28/04/2025 | +0.2413% | 95.224500 | 95.454600 | +0.230100 |
| 25/04/2025 | +0.3347% | 94.906300 | 95.224500 | +0.318200 |
| 24/04/2025 | +0.3263% | 94.597100 | 94.906300 | +0.309200 |
| 23/04/2025 | +0.0702% | 94.530700 | 94.597100 | +0.066400 |
| 22/04/2025 | +0.0579% | 94.476000 | 94.530700 | +0.054700 |
| 21/04/2025 | +0.0356% | 94.442400 | 94.476000 | +0.033600 |
| 17/04/2025 | +0.1422% | 94.308200 | 94.442400 | +0.134200 |
| 16/04/2025 | +0.2574% | 94.065800 | 94.308200 | +0.242400 |
| 15/04/2025 | +0.5773% | 93.524300 | 94.065800 | +0.541500 |
Mostrando 201 -
300
de 1931 registros