Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.6052%
Mínimo
-0.3606%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1994 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.1221% 99.762000 99.640300 -0.121700
19/05/2026 -0.1361% 99.897900 99.762000 -0.135900
18/05/2026 -0.2619% 100.159900 99.897900 -0.262000
15/05/2026 -0.1738% 100.334100 100.159900 -0.174200
14/05/2026 +0.0454% 100.288600 100.334100 +0.045500
13/05/2026 -0.1739% 100.463200 100.288600 -0.174600
12/05/2026 -0.1547% 100.618700 100.463200 -0.155500
11/05/2026 +0.0066% 100.612100 100.618700 +0.006600
08/05/2026 -0.0482% 100.660600 100.612100 -0.048500
07/05/2026 +0.1942% 100.465300 100.660600 +0.195300
06/05/2026 +0.1547% 100.310000 100.465300 +0.155300
05/05/2026 -0.0514% 100.361600 100.310000 -0.051600
04/05/2026 +0.0646% 100.296800 100.361600 +0.064800
30/04/2026 -0.1411% 100.438400 100.296800 -0.141600
29/04/2026 -0.1371% 100.576200 100.438400 -0.137800
28/04/2026 -0.0671% 100.643700 100.576200 -0.067500
27/04/2026 -0.0083% 100.652100 100.643700 -0.008400
24/04/2026 -0.1072% 100.760100 100.652100 -0.108000
23/04/2026 -0.0001% 100.760200 100.760100 -0.000100
22/04/2026 -0.0891% 100.850000 100.760200 -0.089800
21/04/2026 -0.0327% 100.883000 100.850000 -0.033000
20/04/2026 +0.2647% 100.616300 100.883000 +0.266700
17/04/2026 +0.0444% 100.635700 100.680400 +0.044700
16/04/2026 +0.0193% 100.616300 100.635700 +0.019400
15/04/2026 +0.2236% 100.391600 100.616300 +0.224700
14/04/2026 +0.1124% 100.278800 100.391600 +0.112800
10/04/2026 +0.0415% 100.237200 100.278800 +0.041600
09/04/2026 +0.6052% 99.632400 100.237200 +0.604800
07/04/2026 +0.0149% 99.617600 99.632400 +0.014800
06/04/2026 -0.0139% 99.631400 99.617600 -0.013800
02/04/2026 +0.1933% 99.439000 99.631400 +0.192400
01/04/2026 +0.3421% 99.099400 99.439000 +0.339600
31/03/2026 +0.1133% 98.987200 99.099400 +0.112200
30/03/2026 -0.1379% 99.123800 98.987200 -0.136600
27/03/2026 -0.3526% 99.473900 99.123800 -0.350100
26/03/2026 +0.0529% 99.421300 99.473900 +0.052600
25/03/2026 +0.0078% 99.413500 99.421300 +0.007800
24/03/2026 +0.1318% 99.282600 99.413500 +0.130900
23/03/2026 -0.3606% 99.641300 99.282600 -0.358700
20/03/2026 -0.2098% 99.850600 99.641300 -0.209300
19/03/2026 -0.2331% 100.083600 99.850600 -0.233000
18/03/2026 +0.1010% 99.982600 100.083600 +0.101000
17/03/2026 +0.1394% 99.843300 99.982600 +0.139300
16/03/2026 -0.1282% 99.971400 99.843300 -0.128100
13/03/2026 -0.3431% 100.315000 99.971400 -0.343600
12/03/2026 -0.2585% 100.574600 100.315000 -0.259600
10/03/2026 +0.0649% 100.509300 100.574600 +0.065300
09/03/2026 -0.2480% 100.758900 100.509300 -0.249600
06/03/2026 -0.1591% 100.919300 100.758900 -0.160400
05/03/2026 +0.0843% 100.834300 100.919300 +0.085000
04/03/2026 -0.1753% 101.011200 100.834300 -0.176900
03/03/2026 -0.2164% 101.230000 101.011200 -0.218800
02/03/2026 -0.1254% 101.357000 101.230000 -0.127000
27/02/2026 +0.0278% 101.328800 101.357000 +0.028200
26/02/2026 +0.0230% 101.305500 101.328800 +0.023300
25/02/2026 -0.0294% 101.335300 101.305500 -0.029800
24/02/2026 +0.0332% 101.301700 101.335300 +0.033600
23/02/2026 +0.0341% 101.267200 101.301700 +0.034500
20/02/2026 +0.0053% 101.261800 101.267200 +0.005400
19/02/2026 +0.0370% 101.224300 101.261800 +0.037500
18/02/2026 -0.0249% 101.249500 101.224300 -0.025200
17/02/2026 +0.0669% 101.181800 101.249500 +0.067700
13/02/2026 +0.1054% 101.075200 101.181800 +0.106600
12/02/2026 -0.0175% 101.092900 101.075200 -0.017700
11/02/2026 +0.0352% 101.057300 101.092900 +0.035600
10/02/2026 +0.1770% 100.878600 101.057300 +0.178700
06/02/2026 +0.0413% 100.836900 100.878600 +0.041700
05/02/2026 +0.0153% 100.821500 100.836900 +0.015400
04/02/2026 -0.0126% 100.834200 100.821500 -0.012700
03/02/2026 +0.0147% 100.819400 100.834200 +0.014800
30/01/2026 -0.0159% 100.835400 100.819400 -0.016000
29/01/2026 -0.0154% 100.850900 100.835400 -0.015500
28/01/2026 -0.0098% 100.860800 100.850900 -0.009900
27/01/2026 +0.0538% 100.806600 100.860800 +0.054200
26/01/2026 +0.0292% 100.777200 100.806600 +0.029400
23/01/2026 +0.0776% 100.699000 100.777200 +0.078200
22/01/2026 +0.1545% 100.543500 100.699000 +0.155500
21/01/2026 -0.1637% 100.708200 100.543500 -0.164700
20/01/2026 -0.0240% 100.732400 100.708200 -0.024200
19/01/2026 -0.0678% 100.800700 100.732400 -0.068300
16/01/2026 -0.0246% 100.825500 100.800700 -0.024800
15/01/2026 +0.0502% 100.774900 100.825500 +0.050600
14/01/2026 +0.0529% 100.721600 100.774900 +0.053300
13/01/2026 +0.0306% 100.690800 100.721600 +0.030800
12/01/2026 +0.0458% 100.644700 100.690800 +0.046100
09/01/2026 -0.0527% 100.697800 100.644700 -0.053100
08/01/2026 +0.0241% 100.673500 100.697800 +0.024300
07/01/2026 +0.0632% 100.609900 100.673500 +0.063600
06/01/2026 +0.0874% 100.522000 100.609900 +0.087900
05/01/2026 -0.0159% 100.538000 100.522000 -0.016000
02/01/2026 -0.0364% 100.574600 100.538000 -0.036600
31/12/2025 +0.1340% 100.439900 100.574600 +0.134700
29/12/2025 +0.0356% 100.404100 100.439900 +0.035800
26/12/2025 +0.0023% 100.401800 100.404100 +0.002300
24/12/2025 +0.0084% 100.393400 100.401800 +0.008400
23/12/2025 +0.0152% 100.378100 100.393400 +0.015300
22/12/2025 -0.0317% 100.409900 100.378100 -0.031800
19/12/2025 +0.0872% 100.322400 100.409900 +0.087500
18/12/2025 +0.0129% 100.309500 100.322400 +0.012900
17/12/2025 +0.0222% 100.287200 100.309500 +0.022300
Mostrando 101 - 200 de 1994 registros
Volver al Detalle Ver Historial