Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0145%
Máximo
0.2916%
Mínimo
-0.2082%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 -0.0175% 101.092900 101.075200 -0.017700
11/02/2026 +0.0352% 101.057300 101.092900 +0.035600
10/02/2026 +0.1770% 100.878600 101.057300 +0.178700
06/02/2026 +0.0413% 100.836900 100.878600 +0.041700
05/02/2026 +0.0153% 100.821500 100.836900 +0.015400
04/02/2026 -0.0126% 100.834200 100.821500 -0.012700
03/02/2026 +0.0147% 100.819400 100.834200 +0.014800
30/01/2026 -0.0159% 100.835400 100.819400 -0.016000
29/01/2026 -0.0154% 100.850900 100.835400 -0.015500
28/01/2026 -0.0098% 100.860800 100.850900 -0.009900
27/01/2026 +0.0538% 100.806600 100.860800 +0.054200
26/01/2026 +0.0292% 100.777200 100.806600 +0.029400
23/01/2026 +0.0776% 100.699000 100.777200 +0.078200
22/01/2026 +0.1545% 100.543500 100.699000 +0.155500
21/01/2026 -0.1637% 100.708200 100.543500 -0.164700
20/01/2026 -0.0240% 100.732400 100.708200 -0.024200
19/01/2026 -0.0678% 100.800700 100.732400 -0.068300
16/01/2026 -0.0246% 100.825500 100.800700 -0.024800
15/01/2026 +0.0502% 100.774900 100.825500 +0.050600
14/01/2026 +0.0529% 100.721600 100.774900 +0.053300
13/01/2026 +0.0306% 100.690800 100.721600 +0.030800
12/01/2026 +0.0458% 100.644700 100.690800 +0.046100
09/01/2026 -0.0527% 100.697800 100.644700 -0.053100
08/01/2026 +0.0241% 100.673500 100.697800 +0.024300
07/01/2026 +0.0632% 100.609900 100.673500 +0.063600
06/01/2026 +0.0874% 100.522000 100.609900 +0.087900
05/01/2026 -0.0159% 100.538000 100.522000 -0.016000
02/01/2026 -0.0364% 100.574600 100.538000 -0.036600
31/12/2025 +0.1340% 100.439900 100.574600 +0.134700
29/12/2025 +0.0356% 100.404100 100.439900 +0.035800
26/12/2025 +0.0023% 100.401800 100.404100 +0.002300
24/12/2025 +0.0084% 100.393400 100.401800 +0.008400
23/12/2025 +0.0152% 100.378100 100.393400 +0.015300
22/12/2025 -0.0317% 100.409900 100.378100 -0.031800
19/12/2025 +0.0872% 100.322400 100.409900 +0.087500
18/12/2025 +0.0129% 100.309500 100.322400 +0.012900
17/12/2025 +0.0222% 100.287200 100.309500 +0.022300
16/12/2025 +0.0367% 100.250400 100.287200 +0.036800
15/12/2025 -0.0167% 100.267100 100.250400 -0.016700
11/12/2025 +0.1040% 100.162900 100.267100 +0.104200
10/12/2025 -0.0612% 100.224200 100.162900 -0.061300
09/12/2025 -0.1290% 100.353600 100.224200 -0.129400
05/12/2025 -0.0379% 100.391600 100.353600 -0.038000
04/12/2025 +0.1019% 100.289400 100.391600 +0.102200
03/12/2025 +0.0802% 100.209000 100.289400 +0.080400
02/12/2025 -0.1044% 100.313700 100.209000 -0.104700
01/12/2025 -0.0096% 100.323300 100.313700 -0.009600
28/11/2025 +0.0228% 100.300400 100.323300 +0.022900
27/11/2025 +0.1097% 100.190400 100.300400 +0.110000
26/11/2025 +0.0987% 100.091600 100.190400 +0.098800
25/11/2025 +0.1441% 99.947500 100.091600 +0.144100
24/11/2025 +0.0098% 99.937700 99.947500 +0.009800
21/11/2025 +0.0989% 99.838900 99.937700 +0.098800
20/11/2025 +0.0720% 99.767000 99.838900 +0.071900
19/11/2025 -0.0656% 99.832500 99.767000 -0.065500
18/11/2025 +0.0114% 99.821100 99.832500 +0.011400
17/11/2025 -0.1306% 99.951600 99.821100 -0.130500
14/11/2025 -0.1649% 100.116600 99.951600 -0.165000
13/11/2025 +0.0701% 100.046400 100.116600 +0.070200
12/11/2025 +0.0283% 100.018100 100.046400 +0.028300
11/11/2025 +0.0908% 99.927300 100.018100 +0.090800
10/11/2025 -0.0590% 99.986300 99.927300 -0.059000
07/11/2025 +0.0524% 99.933900 99.986300 +0.052400
06/11/2025 -0.0196% 99.953500 99.933900 -0.019600
05/11/2025 -0.0699% 100.023400 99.953500 -0.069900
04/11/2025 -0.0948% 100.118300 100.023400 -0.094900
03/11/2025 -0.1783% 100.297000 100.118300 -0.178700
30/10/2025 -0.1706% 100.468300 100.297000 -0.171300
29/10/2025 +0.0332% 100.435000 100.468300 +0.033300
28/10/2025 +0.2916% 100.142600 100.435000 +0.292400
27/10/2025 +0.0836% 100.058900 100.142600 +0.083700
24/10/2025 -0.0115% 100.070400 100.058900 -0.011500
23/10/2025 -0.0458% 100.116200 100.070400 -0.045800
22/10/2025 +0.1023% 100.013800 100.116200 +0.102400
21/10/2025 +0.1582% 99.855700 100.013800 +0.158100
20/10/2025 -0.0866% 99.942200 99.855700 -0.086500
17/10/2025 +0.0940% 99.848300 99.942200 +0.093900
16/10/2025 +0.2075% 99.641300 99.848300 +0.207000
15/10/2025 +0.1433% 99.498600 99.641300 +0.142700
14/10/2025 -0.0134% 99.511900 99.498600 -0.013300
13/10/2025 -0.1737% 99.684900 99.511900 -0.173000
10/10/2025 -0.0800% 99.764700 99.684900 -0.079800
09/10/2025 -0.0481% 99.812700 99.764700 -0.048000
08/10/2025 +0.0156% 99.797100 99.812700 +0.015600
07/10/2025 -0.0467% 99.843700 99.797100 -0.046600
06/10/2025 -0.0102% 99.853900 99.843700 -0.010200
03/10/2025 +0.0902% 99.763900 99.853900 +0.090000
02/10/2025 +0.0970% 99.667200 99.763900 +0.096700
01/10/2025 -0.0442% 99.711300 99.667200 -0.044100
30/09/2025 +0.0800% 99.631600 99.711300 +0.079700
29/09/2025 +0.0057% 99.625900 99.631600 +0.005700
26/09/2025 -0.1598% 99.785200 99.625900 -0.159300
25/09/2025 -0.0892% 99.874200 99.785200 -0.089000
24/09/2025 +0.0619% 99.812400 99.874200 +0.061800
23/09/2025 +0.0692% 99.743400 99.812400 +0.069000
22/09/2025 -0.2082% 99.951300 99.743400 -0.207900
17/09/2025 +0.0746% 99.876800 99.951300 +0.074500
16/09/2025 +0.1269% 99.750100 99.876800 +0.126700
15/09/2025 -0.0150% 99.765100 99.750100 -0.015000
12/09/2025 +0.1450% 99.620500 99.765100 +0.144600
Mostrando 101 - 200 de 1931 registros
Volver al Detalle Ver Historial