Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0326%
Máximo
0.2830%
Mínimo
-0.2380%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0638% 101.534000 101.598800 +0.064800
09/04/2019 +0.0845% 101.448200 101.534000 +0.085800
08/04/2019 +0.0296% 101.418200 101.448200 +0.030000
05/04/2019 +0.0478% 101.369700 101.418200 +0.048500
04/04/2019 +0.0575% 101.311400 101.369700 +0.058300
03/04/2019 +0.1017% 101.208400 101.311400 +0.103000
02/04/2019 +0.0359% 101.172100 101.208400 +0.036300
01/04/2019 -0.0169% 101.189200 101.172100 -0.017100
29/03/2019 +0.0204% 101.168600 101.189200 +0.020600
28/03/2019 -0.0331% 101.202100 101.168600 -0.033500
27/03/2019 +0.0939% 101.107100 101.202100 +0.095000
26/03/2019 -0.0068% 101.114000 101.107100 -0.006900
25/03/2019 -0.0428% 101.157300 101.114000 -0.043300
22/03/2019 +0.1593% 100.996300 101.157300 +0.161000
21/03/2019 +0.0537% 100.942100 100.996300 +0.054200
20/03/2019 +0.1320% 100.808900 100.942100 +0.133200
19/03/2019 +0.0353% 100.773300 100.808900 +0.035600
18/03/2019 +0.1120% 100.660500 100.773300 +0.112800
15/03/2019 +0.0914% 100.568500 100.660500 +0.092000
14/03/2019 +0.1058% 100.462200 100.568500 +0.106300
13/03/2019 +0.1793% 100.282200 100.462200 +0.180000
12/03/2019 +0.1158% 100.166100 100.282200 +0.116100
11/03/2019 -0.0438% 100.210000 100.166100 -0.043900
08/03/2019 -0.1004% 100.310700 100.210000 -0.100700
07/03/2019 +0.0374% 100.273200 100.310700 +0.037500
06/03/2019 +0.0513% 100.221800 100.273200 +0.051400
05/03/2019 +0.0068% 100.215000 100.221800 +0.006800
04/03/2019 +0.0503% 100.164600 100.215000 +0.050400
01/03/2019 -0.0713% 100.236000 100.164600 -0.071400
28/02/2019 +0.0135% 100.222500 100.236000 +0.013500
27/02/2019 -0.0212% 100.243700 100.222500 -0.021200
26/02/2019 +0.0895% 100.154000 100.243700 +0.089700
25/02/2019 +0.1023% 100.051600 100.154000 +0.102400
22/02/2019 +0.0499% 100.001700 100.051600 +0.049900
21/02/2019 +0.0385% 99.963200 100.001700 +0.038500
20/02/2019 +0.0074% 99.955800 99.963200 +0.007400
19/02/2019 +0.0737% 99.882200 99.955800 +0.073600
18/02/2019 +0.0411% 99.841200 99.882200 +0.041000
15/02/2019 -0.0049% 99.846100 99.841200 -0.004900
14/02/2019 +0.1356% 99.710800 99.846100 +0.135300
13/02/2019 +0.0204% 99.690500 99.710800 +0.020300
12/02/2019 +0.0330% 99.657600 99.690500 +0.032900
11/02/2019 -0.0603% 99.717700 99.657600 -0.060100
08/02/2019 -0.0635% 99.781000 99.717700 -0.063300
07/02/2019 +0.0372% 99.743900 99.781000 +0.037100
06/02/2019 +0.1414% 99.603000 99.743900 +0.140900
05/02/2019 +0.0735% 99.529800 99.603000 +0.073200
04/02/2019 -0.0033% 99.533100 99.529800 -0.003300
01/02/2019 +0.1369% 99.396900 99.533100 +0.136200
31/01/2019 +0.2276% 99.170900 99.396900 +0.226000
30/01/2019 +0.1049% 99.066900 99.170900 +0.104000
29/01/2019 -0.0294% 99.096000 99.066900 -0.029100
28/01/2019 +0.0026% 99.093400 99.096000 +0.002600
25/01/2019 +0.0940% 99.000300 99.093400 +0.093100
24/01/2019 +0.1444% 98.857400 99.000300 +0.142900
23/01/2019 -0.0306% 98.887700 98.857400 -0.030300
22/01/2019 +0.0801% 98.808500 98.887700 +0.079200
21/01/2019 +0.0721% 98.737300 98.808500 +0.071200
18/01/2019 +0.0774% 98.660900 98.737300 +0.076400
17/01/2019 +0.0636% 98.598200 98.660900 +0.062700
16/01/2019 +0.1677% 98.433000 98.598200 +0.165200
15/01/2019 +0.0412% 98.392500 98.433000 +0.040500
14/01/2019 -0.0258% 98.417900 98.392500 -0.025400
11/01/2019 +0.1160% 98.303800 98.417900 +0.114100
10/01/2019 +0.1326% 98.173500 98.303800 +0.130300
09/01/2019 +0.2193% 97.958400 98.173500 +0.215100
08/01/2019 +0.2604% 97.703600 97.958400 +0.254800
07/01/2019 +0.2830% 97.427500 97.703600 +0.276100
04/01/2019 +0.0865% 97.343300 97.427500 +0.084200
03/01/2019 +0.0053% 97.338100 97.343300 +0.005200
02/01/2019 +0.0455% 97.293800 97.338100 +0.044300
31/12/2018 -0.0228% 97.316000 97.293800 -0.022200
28/12/2018 +0.0340% 97.282900 97.316000 +0.033100
27/12/2018 -0.0842% 97.364800 97.282900 -0.081900
26/12/2018 -0.0102% 97.374700 97.364800 -0.009900
24/12/2018 -0.0529% 97.426200 97.374700 -0.051500
21/12/2018 -0.1738% 97.595700 97.426200 -0.169500
20/12/2018 -0.1000% 97.693300 97.595700 -0.097600
19/12/2018 -0.1151% 97.805800 97.693300 -0.112500
18/12/2018 -0.0390% 97.844000 97.805800 -0.038200
17/12/2018 -0.0487% 97.891700 97.844000 -0.047700
14/12/2018 +0.0846% 97.808900 97.891700 +0.082800
13/12/2018 +0.0509% 97.759100 97.808900 +0.049800
12/12/2018 -0.0150% 97.773800 97.759100 -0.014700
11/12/2018 -0.0897% 97.861500 97.773800 -0.087700
10/12/2018 +0.0370% 97.825300 97.861500 +0.036200
07/12/2018 -0.1869% 98.008300 97.825300 -0.183000
06/12/2018 -0.1184% 98.124400 98.008300 -0.116100
05/12/2018 +0.0933% 98.032900 98.124400 +0.091500
04/12/2018 +0.0298% 98.003700 98.032900 +0.029200
03/12/2018 +0.1026% 97.903200 98.003700 +0.100500
30/11/2018 +0.0779% 97.827000 97.903200 +0.076200
29/11/2018 +0.0620% 97.766400 97.827000 +0.060600
28/11/2018 -0.1122% 97.876200 97.766400 -0.109800
27/11/2018 -0.0751% 97.949700 97.876200 -0.073500
26/11/2018 -0.0178% 97.967100 97.949700 -0.017400
23/11/2018 -0.0180% 97.984700 97.967100 -0.017600
22/11/2018 +0.0510% 97.934700 97.984700 +0.050000
21/11/2018 -0.2380% 98.168100 97.934700 -0.233400
20/11/2018 -0.1729% 98.338000 98.168100 -0.169900
Mostrando 1801 - 1900 de 1931 registros
Volver al Detalle Ver Historial