Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0226%
Máximo
0.2830%
Mínimo
-0.2380%
Total Días
70
Días +
27
Días -
43
Filtros
Rentabilidades Diarias
1870 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2019 | +0.0412% | 98.392500 | 98.433000 | +0.040500 |
| 14/01/2019 | -0.0258% | 98.417900 | 98.392500 | -0.025400 |
| 11/01/2019 | +0.1160% | 98.303800 | 98.417900 | +0.114100 |
| 10/01/2019 | +0.1326% | 98.173500 | 98.303800 | +0.130300 |
| 09/01/2019 | +0.2193% | 97.958400 | 98.173500 | +0.215100 |
| 08/01/2019 | +0.2604% | 97.703600 | 97.958400 | +0.254800 |
| 07/01/2019 | +0.2830% | 97.427500 | 97.703600 | +0.276100 |
| 04/01/2019 | +0.0865% | 97.343300 | 97.427500 | +0.084200 |
| 03/01/2019 | +0.0053% | 97.338100 | 97.343300 | +0.005200 |
| 02/01/2019 | +0.0455% | 97.293800 | 97.338100 | +0.044300 |
| 31/12/2018 | -0.0228% | 97.316000 | 97.293800 | -0.022200 |
| 28/12/2018 | +0.0340% | 97.282900 | 97.316000 | +0.033100 |
| 27/12/2018 | -0.0842% | 97.364800 | 97.282900 | -0.081900 |
| 26/12/2018 | -0.0102% | 97.374700 | 97.364800 | -0.009900 |
| 24/12/2018 | -0.0529% | 97.426200 | 97.374700 | -0.051500 |
| 21/12/2018 | -0.1738% | 97.595700 | 97.426200 | -0.169500 |
| 20/12/2018 | -0.1000% | 97.693300 | 97.595700 | -0.097600 |
| 19/12/2018 | -0.1151% | 97.805800 | 97.693300 | -0.112500 |
| 18/12/2018 | -0.0390% | 97.844000 | 97.805800 | -0.038200 |
| 17/12/2018 | -0.0487% | 97.891700 | 97.844000 | -0.047700 |
| 14/12/2018 | +0.0846% | 97.808900 | 97.891700 | +0.082800 |
| 13/12/2018 | +0.0509% | 97.759100 | 97.808900 | +0.049800 |
| 12/12/2018 | -0.0150% | 97.773800 | 97.759100 | -0.014700 |
| 11/12/2018 | -0.0897% | 97.861500 | 97.773800 | -0.087700 |
| 10/12/2018 | +0.0370% | 97.825300 | 97.861500 | +0.036200 |
| 07/12/2018 | -0.1869% | 98.008300 | 97.825300 | -0.183000 |
| 06/12/2018 | -0.1184% | 98.124400 | 98.008300 | -0.116100 |
| 05/12/2018 | +0.0933% | 98.032900 | 98.124400 | +0.091500 |
| 04/12/2018 | +0.0298% | 98.003700 | 98.032900 | +0.029200 |
| 03/12/2018 | +0.1026% | 97.903200 | 98.003700 | +0.100500 |
| 30/11/2018 | +0.0779% | 97.827000 | 97.903200 | +0.076200 |
| 29/11/2018 | +0.0620% | 97.766400 | 97.827000 | +0.060600 |
| 28/11/2018 | -0.1122% | 97.876200 | 97.766400 | -0.109800 |
| 27/11/2018 | -0.0751% | 97.949700 | 97.876200 | -0.073500 |
| 26/11/2018 | -0.0178% | 97.967100 | 97.949700 | -0.017400 |
| 23/11/2018 | -0.0180% | 97.984700 | 97.967100 | -0.017600 |
| 22/11/2018 | +0.0510% | 97.934700 | 97.984700 | +0.050000 |
| 21/11/2018 | -0.2380% | 98.168100 | 97.934700 | -0.233400 |
| 20/11/2018 | -0.1729% | 98.338000 | 98.168100 | -0.169900 |
| 19/11/2018 | -0.0731% | 98.409900 | 98.338000 | -0.071900 |
| 16/11/2018 | -0.1534% | 98.561000 | 98.409900 | -0.151100 |
| 15/11/2018 | -0.1800% | 98.738600 | 98.561000 | -0.177600 |
| 14/11/2018 | -0.1826% | 98.919100 | 98.738600 | -0.180500 |
| 13/11/2018 | -0.0435% | 98.962100 | 98.919100 | -0.043000 |
| 12/11/2018 | -0.1009% | 99.062000 | 98.962100 | -0.099900 |
| 09/11/2018 | -0.0840% | 99.145200 | 99.062000 | -0.083200 |
| 08/11/2018 | +0.0880% | 99.058000 | 99.145200 | +0.087200 |
| 07/11/2018 | +0.0769% | 98.981900 | 99.058000 | +0.076100 |
| 06/11/2018 | +0.1180% | 98.865200 | 98.981900 | +0.116700 |
| 05/11/2018 | +0.0518% | 98.814000 | 98.865200 | +0.051200 |
| 31/10/2018 | -0.0943% | 98.907200 | 98.814000 | -0.093200 |
| 30/10/2018 | -0.0260% | 98.932900 | 98.907200 | -0.025700 |
| 29/10/2018 | -0.0189% | 98.951600 | 98.932900 | -0.018700 |
| 26/10/2018 | -0.0930% | 99.043700 | 98.951600 | -0.092100 |
| 25/10/2018 | -0.1135% | 99.156200 | 99.043700 | -0.112500 |
| 24/10/2018 | -0.0852% | 99.240700 | 99.156200 | -0.084500 |
| 23/10/2018 | -0.0360% | 99.276400 | 99.240700 | -0.035700 |
| 22/10/2018 | -0.0709% | 99.346800 | 99.276400 | -0.070400 |
| 19/10/2018 | -0.1028% | 99.449000 | 99.346800 | -0.102200 |
| 18/10/2018 | +0.0057% | 99.443300 | 99.449000 | +0.005700 |
| 17/10/2018 | +0.0723% | 99.371400 | 99.443300 | +0.071900 |
| 16/10/2018 | +0.0496% | 99.322100 | 99.371400 | +0.049300 |
| 12/10/2018 | +0.1079% | 99.215000 | 99.322100 | +0.107100 |
| 11/10/2018 | -0.1035% | 99.317700 | 99.215000 | -0.102700 |
| 10/10/2018 | -0.0546% | 99.371900 | 99.317700 | -0.054200 |
| 09/10/2018 | -0.0490% | 99.420600 | 99.371900 | -0.048700 |
| 08/10/2018 | -0.1470% | 99.566900 | 99.420600 | -0.146300 |
| 05/10/2018 | -0.1775% | 99.743800 | 99.566900 | -0.176900 |
| 04/10/2018 | -0.1256% | 99.869200 | 99.743800 | -0.125400 |
| 03/10/2018 | -0.1309% | 100.000000 | 99.869200 | -0.130800 |
Mostrando 1801 -
1870
de 1870 registros