Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0367%
Máximo
0.3305%
Mínimo
-0.1411%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1994 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 -0.0359% 103.656700 103.619500 -0.037200
10/07/2019 +0.0213% 103.634600 103.656700 +0.022100
09/07/2019 -0.1129% 103.751700 103.634600 -0.117100
08/07/2019 -0.0198% 103.772200 103.751700 -0.020500
05/07/2019 -0.1411% 103.918700 103.772200 -0.146500
04/07/2019 +0.0037% 103.914900 103.918700 +0.003800
03/07/2019 +0.1362% 103.773500 103.914900 +0.141400
02/07/2019 +0.1807% 103.586100 103.773500 +0.187400
01/07/2019 +0.0312% 103.553800 103.586100 +0.032300
28/06/2019 +0.1564% 103.392000 103.553800 +0.161800
27/06/2019 -0.0228% 103.415600 103.392000 -0.023600
26/06/2019 +0.0115% 103.403700 103.415600 +0.011900
25/06/2019 -0.0574% 103.463100 103.403700 -0.059400
24/06/2019 +0.0648% 103.396100 103.463100 +0.067000
21/06/2019 +0.0759% 103.317700 103.396100 +0.078400
20/06/2019 +0.3305% 102.976800 103.317700 +0.340900
19/06/2019 +0.1504% 102.822000 102.976800 +0.154800
18/06/2019 +0.1838% 102.633200 102.822000 +0.188800
17/06/2019 -0.0498% 102.684300 102.633200 -0.051100
14/06/2019 +0.0909% 102.591000 102.684300 +0.093300
13/06/2019 +0.0640% 102.525400 102.591000 +0.065600
12/06/2019 +0.0984% 102.424600 102.525400 +0.100800
11/06/2019 +0.2075% 102.212300 102.424600 +0.212300
10/06/2019 -0.0494% 102.262800 102.212300 -0.050500
07/06/2019 +0.1784% 102.080500 102.262800 +0.182300
06/06/2019 +0.0813% 101.997500 102.080500 +0.083000
05/06/2019 +0.1324% 101.862500 101.997500 +0.135000
04/06/2019 -0.0004% 101.862900 101.862500 -0.000400
03/06/2019 +0.0081% 101.854700 101.862900 +0.008200
31/05/2019 -0.0007% 101.855400 101.854700 -0.000700
30/05/2019 +0.0381% 101.816600 101.855400 +0.038800
29/05/2019 -0.0113% 101.828100 101.816600 -0.011500
28/05/2019 +0.0458% 101.781500 101.828100 +0.046600
27/05/2019 -0.0032% 101.784800 101.781500 -0.003300
24/05/2019 -0.0544% 101.840200 101.784800 -0.055400
23/05/2019 +0.0305% 101.809100 101.840200 +0.031100
22/05/2019 +0.0937% 101.713700 101.809100 +0.095400
20/05/2019 -0.0770% 101.792100 101.713700 -0.078400
17/05/2019 +0.1642% 101.625100 101.792100 +0.167000
16/05/2019 -0.0088% 101.634000 101.625100 -0.008900
15/05/2019 +0.0586% 101.574500 101.634000 +0.059500
14/05/2019 -0.0960% 101.672100 101.574500 -0.097600
13/05/2019 -0.0578% 101.730900 101.672100 -0.058800
10/05/2019 -0.0463% 101.778000 101.730900 -0.047100
09/05/2019 +0.0078% 101.770100 101.778000 +0.007900
08/05/2019 -0.0605% 101.831700 101.770100 -0.061600
07/05/2019 +0.0074% 101.824200 101.831700 +0.007500
06/05/2019 +0.0230% 101.800800 101.824200 +0.023400
03/05/2019 +0.0161% 101.784400 101.800800 +0.016400
02/05/2019 -0.0265% 101.811400 101.784400 -0.027000
30/04/2019 +0.0757% 101.734400 101.811400 +0.077000
29/04/2019 +0.0161% 101.718000 101.734400 +0.016400
26/04/2019 -0.0169% 101.735200 101.718000 -0.017200
25/04/2019 -0.0578% 101.794000 101.735200 -0.058800
24/04/2019 +0.0917% 101.700700 101.794000 +0.093300
23/04/2019 +0.0218% 101.678500 101.700700 +0.022200
22/04/2019 -0.0378% 101.716900 101.678500 -0.038400
18/04/2019 +0.0794% 101.636200 101.716900 +0.080700
17/04/2019 +0.0224% 101.613400 101.636200 +0.022800
16/04/2019 -0.0077% 101.621200 101.613400 -0.007800
15/04/2019 -0.0026% 101.623800 101.621200 -0.002600
12/04/2019 -0.0040% 101.627900 101.623800 -0.004100
11/04/2019 +0.0286% 101.598800 101.627900 +0.029100
10/04/2019 +0.0638% 101.534000 101.598800 +0.064800
09/04/2019 +0.0845% 101.448200 101.534000 +0.085800
08/04/2019 +0.0296% 101.418200 101.448200 +0.030000
05/04/2019 +0.0478% 101.369700 101.418200 +0.048500
04/04/2019 +0.0575% 101.311400 101.369700 +0.058300
03/04/2019 +0.1017% 101.208400 101.311400 +0.103000
02/04/2019 +0.0359% 101.172100 101.208400 +0.036300
01/04/2019 -0.0169% 101.189200 101.172100 -0.017100
29/03/2019 +0.0204% 101.168600 101.189200 +0.020600
28/03/2019 -0.0331% 101.202100 101.168600 -0.033500
27/03/2019 +0.0939% 101.107100 101.202100 +0.095000
26/03/2019 -0.0068% 101.114000 101.107100 -0.006900
25/03/2019 -0.0428% 101.157300 101.114000 -0.043300
22/03/2019 +0.1593% 100.996300 101.157300 +0.161000
21/03/2019 +0.0537% 100.942100 100.996300 +0.054200
20/03/2019 +0.1320% 100.808900 100.942100 +0.133200
19/03/2019 +0.0353% 100.773300 100.808900 +0.035600
18/03/2019 +0.1120% 100.660500 100.773300 +0.112800
15/03/2019 +0.0914% 100.568500 100.660500 +0.092000
14/03/2019 +0.1058% 100.462200 100.568500 +0.106300
13/03/2019 +0.1793% 100.282200 100.462200 +0.180000
12/03/2019 +0.1158% 100.166100 100.282200 +0.116100
11/03/2019 -0.0438% 100.210000 100.166100 -0.043900
08/03/2019 -0.1004% 100.310700 100.210000 -0.100700
07/03/2019 +0.0374% 100.273200 100.310700 +0.037500
06/03/2019 +0.0513% 100.221800 100.273200 +0.051400
05/03/2019 +0.0068% 100.215000 100.221800 +0.006800
04/03/2019 +0.0503% 100.164600 100.215000 +0.050400
01/03/2019 -0.0713% 100.236000 100.164600 -0.071400
28/02/2019 +0.0135% 100.222500 100.236000 +0.013500
27/02/2019 -0.0212% 100.243700 100.222500 -0.021200
26/02/2019 +0.0895% 100.154000 100.243700 +0.089700
25/02/2019 +0.1023% 100.051600 100.154000 +0.102400
22/02/2019 +0.0499% 100.001700 100.051600 +0.049900
21/02/2019 +0.0385% 99.963200 100.001700 +0.038500
20/02/2019 +0.0074% 99.955800 99.963200 +0.007400
19/02/2019 +0.0737% 99.882200 99.955800 +0.073600
Mostrando 1801 - 1900 de 1994 registros
Volver al Detalle Ver Historial