Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0240%
Máximo
0.3305%
Mínimo
-0.2329%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1001% 103.957600 104.061700 +0.104100
03/09/2019 +0.0165% 103.940500 103.957600 +0.017100
02/09/2019 -0.0106% 103.951500 103.940500 -0.011000
30/08/2019 -0.0134% 103.965400 103.951500 -0.013900
29/08/2019 -0.0140% 103.980000 103.965400 -0.014600
28/08/2019 +0.0116% 103.967900 103.980000 +0.012100
27/08/2019 +0.0819% 103.882800 103.967900 +0.085100
26/08/2019 -0.0083% 103.891400 103.882800 -0.008600
23/08/2019 +0.0818% 103.806500 103.891400 +0.084900
22/08/2019 +0.0555% 103.748900 103.806500 +0.057600
21/08/2019 +0.0868% 103.658900 103.748900 +0.090000
20/08/2019 +0.0844% 103.571500 103.658900 +0.087400
19/08/2019 -0.0631% 103.636900 103.571500 -0.065400
16/08/2019 +0.0257% 103.610300 103.636900 +0.026600
14/08/2019 -0.0635% 103.676100 103.610300 -0.065800
13/08/2019 -0.2329% 103.917800 103.676100 -0.241700
12/08/2019 -0.0882% 104.009500 103.917800 -0.091700
09/08/2019 +0.0947% 103.911000 104.009500 +0.098500
08/08/2019 +0.1018% 103.805300 103.911000 +0.105700
07/08/2019 +0.0528% 103.750500 103.805300 +0.054800
06/08/2019 -0.0759% 103.829300 103.750500 -0.078800
05/08/2019 -0.1239% 103.958000 103.829300 -0.128700
02/08/2019 +0.0016% 103.956300 103.958000 +0.001700
01/08/2019 +0.0948% 103.857800 103.956300 +0.098500
31/07/2019 +0.0113% 103.846100 103.857800 +0.011700
30/07/2019 -0.0411% 103.888800 103.846100 -0.042700
29/07/2019 +0.0356% 103.851800 103.888800 +0.037000
26/07/2019 +0.0423% 103.807900 103.851800 +0.043900
25/07/2019 +0.0028% 103.805000 103.807900 +0.002900
24/07/2019 +0.1184% 103.682200 103.805000 +0.122800
23/07/2019 +0.0309% 103.650200 103.682200 +0.032000
22/07/2019 +0.0384% 103.610400 103.650200 +0.039800
19/07/2019 -0.1097% 103.724100 103.610400 -0.113700
18/07/2019 +0.0063% 103.717600 103.724100 +0.006500
17/07/2019 +0.0184% 103.698500 103.717600 +0.019100
15/07/2019 +0.0795% 103.616100 103.698500 +0.082400
12/07/2019 -0.0033% 103.619500 103.616100 -0.003400
11/07/2019 -0.0359% 103.656700 103.619500 -0.037200
10/07/2019 +0.0213% 103.634600 103.656700 +0.022100
09/07/2019 -0.1129% 103.751700 103.634600 -0.117100
08/07/2019 -0.0198% 103.772200 103.751700 -0.020500
05/07/2019 -0.1411% 103.918700 103.772200 -0.146500
04/07/2019 +0.0037% 103.914900 103.918700 +0.003800
03/07/2019 +0.1362% 103.773500 103.914900 +0.141400
02/07/2019 +0.1807% 103.586100 103.773500 +0.187400
01/07/2019 +0.0312% 103.553800 103.586100 +0.032300
28/06/2019 +0.1564% 103.392000 103.553800 +0.161800
27/06/2019 -0.0228% 103.415600 103.392000 -0.023600
26/06/2019 +0.0115% 103.403700 103.415600 +0.011900
25/06/2019 -0.0574% 103.463100 103.403700 -0.059400
24/06/2019 +0.0648% 103.396100 103.463100 +0.067000
21/06/2019 +0.0759% 103.317700 103.396100 +0.078400
20/06/2019 +0.3305% 102.976800 103.317700 +0.340900
19/06/2019 +0.1504% 102.822000 102.976800 +0.154800
18/06/2019 +0.1838% 102.633200 102.822000 +0.188800
17/06/2019 -0.0498% 102.684300 102.633200 -0.051100
14/06/2019 +0.0909% 102.591000 102.684300 +0.093300
13/06/2019 +0.0640% 102.525400 102.591000 +0.065600
12/06/2019 +0.0984% 102.424600 102.525400 +0.100800
11/06/2019 +0.2075% 102.212300 102.424600 +0.212300
10/06/2019 -0.0494% 102.262800 102.212300 -0.050500
07/06/2019 +0.1784% 102.080500 102.262800 +0.182300
06/06/2019 +0.0813% 101.997500 102.080500 +0.083000
05/06/2019 +0.1324% 101.862500 101.997500 +0.135000
04/06/2019 -0.0004% 101.862900 101.862500 -0.000400
03/06/2019 +0.0081% 101.854700 101.862900 +0.008200
31/05/2019 -0.0007% 101.855400 101.854700 -0.000700
30/05/2019 +0.0381% 101.816600 101.855400 +0.038800
29/05/2019 -0.0113% 101.828100 101.816600 -0.011500
28/05/2019 +0.0458% 101.781500 101.828100 +0.046600
27/05/2019 -0.0032% 101.784800 101.781500 -0.003300
24/05/2019 -0.0544% 101.840200 101.784800 -0.055400
23/05/2019 +0.0305% 101.809100 101.840200 +0.031100
22/05/2019 +0.0937% 101.713700 101.809100 +0.095400
20/05/2019 -0.0770% 101.792100 101.713700 -0.078400
17/05/2019 +0.1642% 101.625100 101.792100 +0.167000
16/05/2019 -0.0088% 101.634000 101.625100 -0.008900
15/05/2019 +0.0586% 101.574500 101.634000 +0.059500
14/05/2019 -0.0960% 101.672100 101.574500 -0.097600
13/05/2019 -0.0578% 101.730900 101.672100 -0.058800
10/05/2019 -0.0463% 101.778000 101.730900 -0.047100
09/05/2019 +0.0078% 101.770100 101.778000 +0.007900
08/05/2019 -0.0605% 101.831700 101.770100 -0.061600
07/05/2019 +0.0074% 101.824200 101.831700 +0.007500
06/05/2019 +0.0230% 101.800800 101.824200 +0.023400
03/05/2019 +0.0161% 101.784400 101.800800 +0.016400
02/05/2019 -0.0265% 101.811400 101.784400 -0.027000
30/04/2019 +0.0757% 101.734400 101.811400 +0.077000
29/04/2019 +0.0161% 101.718000 101.734400 +0.016400
26/04/2019 -0.0169% 101.735200 101.718000 -0.017200
25/04/2019 -0.0578% 101.794000 101.735200 -0.058800
24/04/2019 +0.0917% 101.700700 101.794000 +0.093300
23/04/2019 +0.0218% 101.678500 101.700700 +0.022200
22/04/2019 -0.0378% 101.716900 101.678500 -0.038400
18/04/2019 +0.0794% 101.636200 101.716900 +0.080700
17/04/2019 +0.0224% 101.613400 101.636200 +0.022800
16/04/2019 -0.0077% 101.621200 101.613400 -0.007800
15/04/2019 -0.0026% 101.623800 101.621200 -0.002600
12/04/2019 -0.0040% 101.627900 101.623800 -0.004100
11/04/2019 +0.0286% 101.598800 101.627900 +0.029100
Mostrando 1701 - 1800 de 1931 registros
Volver al Detalle Ver Historial