Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.1288%
Máximo
1.8786%
Mínimo
-3.2371%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1870 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +1.8786% 89.287800 90.981000 +1.693200
25/03/2020 +0.7371% 88.632100 89.287800 +0.655700
24/03/2020 -0.4623% 89.042800 88.632100 -0.410700
23/03/2020 -0.2053% 89.225800 89.042800 -0.183000
20/03/2020 -0.8838% 90.017900 89.225800 -0.792100
19/03/2020 -1.9891% 91.826400 90.017900 -1.808500
18/03/2020 -3.2371% 94.847500 91.826400 -3.021100
17/03/2020 -2.1469% 96.905800 94.847500 -2.058300
16/03/2020 -1.3477% 98.220600 96.905800 -1.314800
13/03/2020 -1.3108% 99.516600 98.220600 -1.296000
12/03/2020 -1.9524% 101.478700 99.516600 -1.962100
11/03/2020 -1.2247% 102.729200 101.478700 -1.250500
10/03/2020 -1.9356% 104.737000 102.729200 -2.007800
09/03/2020 -0.9843% 105.773000 104.737000 -1.036000
06/03/2020 -0.2822% 106.071900 105.773000 -0.298900
05/03/2020 +0.1390% 105.924600 106.071900 +0.147300
04/03/2020 +0.3848% 105.517800 105.924600 +0.406800
03/03/2020 +0.4579% 105.035700 105.517800 +0.482100
02/03/2020 -0.1707% 105.215100 105.035700 -0.179400
28/02/2020 -0.4141% 105.651700 105.215100 -0.436600
27/02/2020 -0.3472% 106.019200 105.651700 -0.367500
26/02/2020 -0.2560% 106.291000 106.019200 -0.271800
25/02/2020 -0.1167% 106.415100 106.291000 -0.124100
24/02/2020 -0.1039% 106.525700 106.415100 -0.110600
21/02/2020 +0.1324% 106.384800 106.525700 +0.140900
20/02/2020 +0.1315% 106.245000 106.384800 +0.139800
19/02/2020 +0.0060% 106.238600 106.245000 +0.006400
18/02/2020 +0.0572% 106.177900 106.238600 +0.060700
17/02/2020 +0.0336% 106.142200 106.177900 +0.035700
14/02/2020 +0.1209% 106.014000 106.142200 +0.128200
13/02/2020 +0.0475% 105.963700 106.014000 +0.050300
12/02/2020 +0.0578% 105.902500 105.963700 +0.061200
11/02/2020 -0.0096% 105.912700 105.902500 -0.010200
10/02/2020 +0.0753% 105.833000 105.912700 +0.079700
07/02/2020 +0.1589% 105.665000 105.833000 +0.168000
06/02/2020 +0.1215% 105.536700 105.665000 +0.128300
05/02/2020 +0.0169% 105.518900 105.536700 +0.017800
04/02/2020 -0.0152% 105.534900 105.518900 -0.016000
03/02/2020 -0.0638% 105.602300 105.534900 -0.067400
31/01/2020 +0.0964% 105.500600 105.602300 +0.101700
30/01/2020 +0.0181% 105.481500 105.500600 +0.019100
29/01/2020 +0.1620% 105.310800 105.481500 +0.170700
28/01/2020 -0.0847% 105.400000 105.310800 -0.089200
27/01/2020 -0.0488% 105.451400 105.400000 -0.051400
24/01/2020 +0.0466% 105.402300 105.451400 +0.049100
23/01/2020 +0.0143% 105.387200 105.402300 +0.015100
22/01/2020 +0.0729% 105.310400 105.387200 +0.076800
21/01/2020 +0.0595% 105.247800 105.310400 +0.062600
20/01/2020 +0.0154% 105.231600 105.247800 +0.016200
17/01/2020 +0.0623% 105.166100 105.231600 +0.065500
16/01/2020 +0.0260% 105.138800 105.166100 +0.027300
15/01/2020 +0.1345% 104.997500 105.138800 +0.141300
14/01/2020 +0.0574% 104.937200 104.997500 +0.060300
13/01/2020 +0.0524% 104.882200 104.937200 +0.055000
10/01/2020 +0.0992% 104.778200 104.882200 +0.104000
09/01/2020 +0.0928% 104.681000 104.778200 +0.097200
08/01/2020 -0.0029% 104.684000 104.681000 -0.003000
07/01/2020 -0.0004% 104.684400 104.684000 -0.000400
06/01/2020 -0.1024% 104.791700 104.684400 -0.107300
03/01/2020 +0.1042% 104.682600 104.791700 +0.109100
02/01/2020 +0.1289% 104.547700 104.682600 +0.134900
31/12/2019 -0.0047% 104.552600 104.547700 -0.004900
30/12/2019 +0.1281% 104.418800 104.552600 +0.133800
27/12/2019 +0.0685% 104.347300 104.418800 +0.071500
26/12/2019 +0.0253% 104.320900 104.347300 +0.026400
24/12/2019 +0.0574% 104.261000 104.320900 +0.059900
23/12/2019 +0.0012% 104.259700 104.261000 +0.001300
20/12/2019 +0.0698% 104.187000 104.259700 +0.072700
19/12/2019 +0.0157% 104.170600 104.187000 +0.016400
18/12/2019 +0.0430% 104.125800 104.170600 +0.044800
17/12/2019 +0.1287% 103.991900 104.125800 +0.133900
16/12/2019 +0.0708% 103.918300 103.991900 +0.073600
13/12/2019 +0.2331% 103.676300 103.918300 +0.242000
12/12/2019 -0.0176% 103.694500 103.676300 -0.018200
11/12/2019 +0.1960% 103.491500 103.694500 +0.203000
10/12/2019 +0.0327% 103.457700 103.491500 +0.033800
09/12/2019 +0.0774% 103.377700 103.457700 +0.080000
06/12/2019 +0.0553% 103.320500 103.377700 +0.057200
05/12/2019 +0.0586% 103.260000 103.320500 +0.060500
04/12/2019 +0.0197% 103.239700 103.260000 +0.020300
03/12/2019 +0.1199% 103.116000 103.239700 +0.123700
02/12/2019 -0.1753% 103.296900 103.116000 -0.180900
29/11/2019 -0.0375% 103.335600 103.296900 -0.038700
28/11/2019 +0.0189% 103.316100 103.335600 +0.019500
27/11/2019 +0.0227% 103.292600 103.316100 +0.023500
26/11/2019 +0.1477% 103.140100 103.292600 +0.152500
25/11/2019 +0.0766% 103.061100 103.140100 +0.079000
22/11/2019 +0.0430% 103.016800 103.061100 +0.044300
21/11/2019 -0.0868% 103.106300 103.016800 -0.089500
20/11/2019 -0.0118% 103.118500 103.106300 -0.012200
19/11/2019 -0.0718% 103.192600 103.118500 -0.074100
18/11/2019 -0.0131% 103.206100 103.192600 -0.013500
15/11/2019 +0.0381% 103.166800 103.206100 +0.039300
14/11/2019 +0.0991% 103.064600 103.166800 +0.102200
13/11/2019 -0.0214% 103.086700 103.064600 -0.022100
12/11/2019 -0.1542% 103.245800 103.086700 -0.159100
11/11/2019 -0.0577% 103.305400 103.245800 -0.059600
08/11/2019 -0.0990% 103.407700 103.305400 -0.102300
07/11/2019 -0.1534% 103.566400 103.407700 -0.158700
06/11/2019 +0.0770% 103.486700 103.566400 +0.079700
Mostrando 1501 - 1600 de 1870 registros
Volver al Detalle Ver Historial