Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0541%
Máximo
0.1180%
Mínimo
-0.1826%
Total Días
31
Días +
8
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.0731% 98.409900 98.338000 -0.071900
16/11/2018 -0.1534% 98.561000 98.409900 -0.151100
15/11/2018 -0.1800% 98.738600 98.561000 -0.177600
14/11/2018 -0.1826% 98.919100 98.738600 -0.180500
13/11/2018 -0.0435% 98.962100 98.919100 -0.043000
12/11/2018 -0.1009% 99.062000 98.962100 -0.099900
09/11/2018 -0.0840% 99.145200 99.062000 -0.083200
08/11/2018 +0.0880% 99.058000 99.145200 +0.087200
07/11/2018 +0.0769% 98.981900 99.058000 +0.076100
06/11/2018 +0.1180% 98.865200 98.981900 +0.116700
05/11/2018 +0.0518% 98.814000 98.865200 +0.051200
31/10/2018 -0.0943% 98.907200 98.814000 -0.093200
30/10/2018 -0.0260% 98.932900 98.907200 -0.025700
29/10/2018 -0.0189% 98.951600 98.932900 -0.018700
26/10/2018 -0.0930% 99.043700 98.951600 -0.092100
25/10/2018 -0.1135% 99.156200 99.043700 -0.112500
24/10/2018 -0.0852% 99.240700 99.156200 -0.084500
23/10/2018 -0.0360% 99.276400 99.240700 -0.035700
22/10/2018 -0.0709% 99.346800 99.276400 -0.070400
19/10/2018 -0.1028% 99.449000 99.346800 -0.102200
18/10/2018 +0.0057% 99.443300 99.449000 +0.005700
17/10/2018 +0.0723% 99.371400 99.443300 +0.071900
16/10/2018 +0.0496% 99.322100 99.371400 +0.049300
12/10/2018 +0.1079% 99.215000 99.322100 +0.107100
11/10/2018 -0.1035% 99.317700 99.215000 -0.102700
10/10/2018 -0.0546% 99.371900 99.317700 -0.054200
09/10/2018 -0.0490% 99.420600 99.371900 -0.048700
08/10/2018 -0.1470% 99.566900 99.420600 -0.146300
05/10/2018 -0.1775% 99.743800 99.566900 -0.176900
04/10/2018 -0.1256% 99.869200 99.743800 -0.125400
03/10/2018 -0.1309% 100.000000 99.869200 -0.130800
Mostrando 1901 - 1931 de 1931 registros
Volver al Detalle Ver Historial