Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0159%
Máximo
0.4044%
Mínimo
-0.4196%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1994 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1016% | 98.225400 | 98.125700 | -0.099700 |
| 14/10/2026 | +0.0436% | 98.182600 | 98.225400 | +0.042800 |
| 13/10/2026 | +0.0809% | 98.103200 | 98.182600 | +0.079400 |
| 09/10/2026 | -0.0585% | 98.160600 | 98.103200 | -0.057400 |
| 08/10/2026 | +0.1162% | 98.046600 | 98.160600 | +0.114000 |
| 07/10/2026 | +0.4044% | 97.650900 | 98.046600 | +0.395700 |
| 06/10/2026 | -0.0356% | 97.685700 | 97.650900 | -0.034800 |
| 05/10/2026 | -0.0787% | 97.762600 | 97.685700 | -0.076900 |
| 02/10/2026 | -0.1931% | 97.951600 | 97.762600 | -0.189000 |
| 01/10/2026 | -0.0368% | 97.987700 | 97.951600 | -0.036100 |
| 30/09/2026 | -0.2434% | 98.226500 | 97.987700 | -0.238800 |
| 29/09/2026 | -0.2821% | 98.504000 | 98.226500 | -0.277500 |
| 28/09/2026 | -0.2227% | 98.723600 | 98.504000 | -0.219600 |
| 25/09/2026 | -0.4196% | 99.138700 | 98.723600 | -0.415100 |
| 24/09/2026 | -0.2450% | 99.381900 | 99.138700 | -0.243200 |
| 23/09/2026 | +0.0954% | 99.287100 | 99.381900 | +0.094800 |
| 22/09/2026 | +0.0367% | 99.250700 | 99.287100 | +0.036400 |
| 21/09/2026 | +0.0613% | 99.189900 | 99.250700 | +0.060800 |
| 17/09/2026 | +0.0030% | 99.186900 | 99.189900 | +0.003000 |
| 16/09/2026 | -0.1507% | 99.336500 | 99.186900 | -0.149600 |
| 15/09/2026 | -0.1866% | 99.522000 | 99.336500 | -0.185500 |
| 14/09/2026 | -0.2341% | 99.755300 | 99.522000 | -0.233300 |
| 11/09/2026 | -0.2968% | 100.051800 | 99.755300 | -0.296500 |
| 10/09/2026 | -0.1125% | 100.164400 | 100.051800 | -0.112600 |
| 09/09/2026 | -0.0064% | 100.170800 | 100.164400 | -0.006400 |
| 08/09/2026 | -0.0019% | 100.172700 | 100.170800 | -0.001900 |
| 07/09/2026 | +0.0282% | 100.144500 | 100.172700 | +0.028200 |
| 04/09/2026 | +0.0921% | 100.052300 | 100.144500 | +0.092200 |
| 03/09/2026 | -0.0705% | 100.122900 | 100.052300 | -0.070600 |
| 02/09/2026 | -0.1449% | 100.268100 | 100.122900 | -0.145200 |
| 01/09/2026 | -0.0870% | 100.355400 | 100.268100 | -0.087300 |
| 31/08/2026 | -0.1071% | 100.462900 | 100.355400 | -0.107500 |
| 28/08/2026 | -0.0142% | 100.477200 | 100.462900 | -0.014300 |
| 27/08/2026 | +0.0300% | 100.447100 | 100.477200 | +0.030100 |
| 26/08/2026 | +0.1477% | 100.298800 | 100.447100 | +0.148300 |
| 25/08/2026 | +0.0551% | 100.243600 | 100.298800 | +0.055200 |
| 24/08/2026 | -0.0641% | 100.307900 | 100.243600 | -0.064300 |
| 21/08/2026 | -0.0415% | 100.349500 | 100.307900 | -0.041600 |
| 20/08/2026 | +0.1166% | 100.232600 | 100.349500 | +0.116900 |
| 19/08/2026 | -0.0829% | 100.315700 | 100.232600 | -0.083100 |
| 18/08/2026 | -0.0923% | 100.408300 | 100.315700 | -0.092600 |
| 17/08/2026 | -0.0039% | 100.412200 | 100.408300 | -0.003900 |
| 14/08/2026 | +0.1230% | 100.288800 | 100.412200 | +0.123400 |
| 13/08/2026 | +0.0499% | 100.238800 | 100.288800 | +0.050000 |
| 12/08/2026 | -0.0401% | 100.279000 | 100.238800 | -0.040200 |
| 11/08/2026 | -0.0491% | 100.328200 | 100.279000 | -0.049200 |
| 10/08/2026 | +0.0234% | 100.304700 | 100.328200 | +0.023500 |
| 07/08/2026 | -0.0639% | 100.368800 | 100.304700 | -0.064100 |
| 06/08/2026 | +0.1260% | 100.242400 | 100.368800 | +0.126400 |
| 05/08/2026 | +0.2672% | 99.974900 | 100.242400 | +0.267500 |
| 04/08/2026 | +0.0916% | 99.883400 | 99.974900 | +0.091500 |
| 03/08/2026 | -0.0355% | 99.918900 | 99.883400 | -0.035500 |
| 31/07/2026 | -0.0384% | 99.957300 | 99.918900 | -0.038400 |
| 30/07/2026 | -0.0818% | 100.039100 | 99.957300 | -0.081800 |
| 29/07/2026 | +0.1026% | 99.936500 | 100.039100 | +0.102600 |
| 28/07/2026 | +0.0971% | 99.839500 | 99.936500 | +0.097000 |
| 27/07/2026 | -0.0871% | 99.926500 | 99.839500 | -0.087000 |
| 24/07/2026 | -0.2475% | 100.174100 | 99.926500 | -0.247600 |
| 23/07/2026 | -0.1072% | 100.281500 | 100.174100 | -0.107400 |
| 22/07/2026 | -0.0741% | 100.355800 | 100.281500 | -0.074300 |
| 21/07/2026 | -0.0975% | 100.453700 | 100.355800 | -0.097900 |
| 20/07/2026 | -0.0291% | 100.482900 | 100.453700 | -0.029200 |
| 17/07/2026 | +0.1047% | 100.377700 | 100.482900 | +0.105200 |
| 15/07/2026 | -0.0266% | 100.404400 | 100.377700 | -0.026700 |
| 14/07/2026 | -0.1046% | 100.509500 | 100.404400 | -0.105100 |
| 13/07/2026 | +0.0437% | 100.465600 | 100.509500 | +0.043900 |
| 10/07/2026 | -0.0096% | 100.475200 | 100.465600 | -0.009600 |
| 09/07/2026 | -0.2166% | 100.693100 | 100.475200 | -0.217900 |
| 08/07/2026 | -0.0445% | 100.737900 | 100.693100 | -0.044800 |
| 07/07/2026 | +0.0300% | 100.707700 | 100.737900 | +0.030200 |
| 06/07/2026 | -0.0059% | 100.713600 | 100.707700 | -0.005900 |
| 03/07/2026 | +0.0265% | 100.686900 | 100.713600 | +0.026700 |
| 02/07/2026 | -0.1179% | 100.805700 | 100.686900 | -0.118800 |
| 01/07/2026 | -0.0658% | 100.872100 | 100.805700 | -0.066400 |
| 30/06/2026 | +0.0404% | 100.831400 | 100.872100 | +0.040700 |
| 26/06/2026 | +0.0832% | 100.747500 | 100.831400 | +0.083900 |
| 25/06/2026 | +0.1079% | 100.638900 | 100.747500 | +0.108600 |
| 24/06/2026 | -0.0255% | 100.664600 | 100.638900 | -0.025700 |
| 23/06/2026 | +0.0032% | 100.661400 | 100.664600 | +0.003200 |
| 22/06/2026 | -0.0227% | 100.684300 | 100.661400 | -0.022900 |
| 19/06/2026 | -0.0695% | 100.754300 | 100.684300 | -0.070000 |
| 18/06/2026 | -0.0748% | 100.829700 | 100.754300 | -0.075400 |
| 17/06/2026 | +0.1056% | 100.723300 | 100.829700 | +0.106400 |
| 16/06/2026 | +0.1828% | 100.539300 | 100.723300 | +0.184000 |
| 15/06/2026 | +0.2592% | 100.279000 | 100.539300 | +0.260300 |
| 12/06/2026 | +0.0527% | 100.226200 | 100.279000 | +0.052800 |
| 11/06/2026 | -0.0163% | 100.242500 | 100.226200 | -0.016300 |
| 09/06/2026 | -0.2047% | 100.390800 | 100.185500 | -0.205300 |
| 08/06/2026 | -0.0442% | 100.435200 | 100.390800 | -0.044400 |
| 05/06/2026 | -0.0538% | 100.489200 | 100.435200 | -0.054000 |
| 04/06/2026 | -0.0321% | 100.521500 | 100.489200 | -0.032300 |
| 03/06/2026 | +0.0158% | 100.505600 | 100.521500 | +0.015900 |
| 02/06/2026 | +0.0472% | 100.458200 | 100.505600 | +0.047400 |
| 01/06/2026 | -0.0065% | 100.464700 | 100.458200 | -0.006500 |
| 29/05/2026 | +0.1136% | 100.350600 | 100.464700 | +0.114100 |
| 28/05/2026 | +0.0856% | 100.264700 | 100.350600 | +0.085900 |
| 27/05/2026 | +0.2462% | 100.018200 | 100.264700 | +0.246500 |
| 26/05/2026 | +0.1295% | 99.888800 | 100.018200 | +0.129400 |
| 25/05/2026 | -0.0118% | 99.900600 | 99.888800 | -0.011800 |
| 22/05/2026 | +0.2609% | 99.640300 | 99.900600 | +0.260300 |
Mostrando 1 -
100
de 1994 registros