Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.4527%
Mínimo
-0.3821%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1870 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/01/2025 +0.1506% 94.642100 94.784700 +0.142600
16/01/2025 +0.4527% 94.214600 94.642100 +0.427500
15/01/2025 +0.1715% 94.053200 94.214600 +0.161400
14/01/2025 -0.1208% 94.166900 94.053200 -0.113700
13/01/2025 -0.3272% 94.475500 94.166900 -0.308600
10/01/2025 -0.0714% 94.543000 94.475500 -0.067500
09/01/2025 -0.0583% 94.598100 94.543000 -0.055100
08/01/2025 -0.1868% 94.775000 94.598100 -0.176900
07/01/2025 -0.0258% 94.799500 94.775000 -0.024500
06/01/2025 +0.0220% 94.778600 94.799500 +0.020900
03/01/2025 +0.0521% 94.729200 94.778600 +0.049400
02/01/2025 +0.0716% 94.661400 94.729200 +0.067800
31/12/2024 -0.0072% 94.668200 94.661400 -0.006800
30/12/2024 +0.0212% 94.648100 94.668200 +0.020100
27/12/2024 -0.0161% 94.663300 94.648100 -0.015200
26/12/2024 -0.0130% 94.675600 94.663300 -0.012300
24/12/2024 -0.0691% 94.741000 94.675600 -0.065400
23/12/2024 +0.0303% 94.712300 94.741000 +0.028700
20/12/2024 -0.3298% 95.025200 94.712300 -0.312900
19/12/2024 -0.3821% 95.389000 95.025200 -0.363800
18/12/2024 -0.1008% 95.485200 95.389000 -0.096200
17/12/2024 -0.0245% 95.508600 95.485200 -0.023400
16/12/2024 -0.2021% 95.701800 95.508600 -0.193200
13/12/2024 -0.2054% 95.898600 95.701800 -0.196800
12/12/2024 -0.0703% 95.966000 95.898600 -0.067400
11/12/2024 -0.0453% 96.009500 95.966000 -0.043500
10/12/2024 -0.0671% 96.073900 96.009500 -0.064400
09/12/2024 +0.1510% 95.928900 96.073900 +0.145000
06/12/2024 +0.0783% 95.853800 95.928900 +0.075100
05/12/2024 +0.1400% 95.719700 95.853800 +0.134100
04/12/2024 +0.0021% 95.717700 95.719700 +0.002000
03/12/2024 +0.0911% 95.630500 95.717700 +0.087200
02/12/2024 +0.1362% 95.500300 95.630500 +0.130200
29/11/2024 +0.0711% 95.432400 95.500300 +0.067900
28/11/2024 +0.0952% 95.341600 95.432400 +0.090800
27/11/2024 +0.0811% 95.264300 95.341600 +0.077300
26/11/2024 +0.2493% 95.027100 95.264300 +0.237200
25/11/2024 +0.1267% 94.906800 95.027100 +0.120300
22/11/2024 +0.0217% 94.886200 94.906800 +0.020600
21/11/2024 -0.0306% 94.915200 94.886200 -0.029000
20/11/2024 +0.0778% 94.841400 94.915200 +0.073800
19/11/2024 +0.0637% 94.781000 94.841400 +0.060400
18/11/2024 -0.1453% 94.918800 94.781000 -0.137800
15/11/2024 -0.1030% 95.016600 94.918800 -0.097800
14/11/2024 -0.0831% 95.095600 95.016600 -0.079000
13/11/2024 -0.2718% 95.354400 95.095600 -0.258800
12/11/2024 -0.0302% 95.383200 95.354400 -0.028800
11/11/2024 +0.1410% 95.248800 95.383200 +0.134400
08/11/2024 +0.3845% 94.883300 95.248800 +0.365500
07/11/2024 +0.0281% 94.856600 94.883300 +0.026700
06/11/2024 -0.1924% 95.039300 94.856600 -0.182700
05/11/2024 -0.0321% 95.069800 95.039300 -0.030500
04/11/2024 -0.1759% 95.237200 95.069800 -0.167400
30/10/2024 +0.1021% 95.140000 95.237200 +0.097200
29/10/2024 -0.0866% 95.222400 95.140000 -0.082400
28/10/2024 -0.0751% 95.293900 95.222400 -0.071500
25/10/2024 +0.1137% 95.185600 95.293900 +0.108300
24/10/2024 -0.0849% 95.266400 95.185600 -0.080800
23/10/2024 -0.2037% 95.460700 95.266400 -0.194300
22/10/2024 -0.3255% 95.771900 95.460700 -0.311200
21/10/2024 -0.0888% 95.857000 95.771900 -0.085100
18/10/2024 -0.0869% 95.940300 95.857000 -0.083300
17/10/2024 -0.0073% 95.947300 95.940300 -0.007000
16/10/2024 +0.2398% 95.717500 95.947300 +0.229800
15/10/2024 +0.0971% 95.624600 95.717500 +0.092900
14/10/2024 -0.0428% 95.665500 95.624600 -0.040900
11/10/2024 -0.0205% 95.685100 95.665500 -0.019600
10/10/2024 -0.0918% 95.773000 95.685100 -0.087900
09/10/2024 -0.0561% 95.826700 95.773000 -0.053700
08/10/2024 -0.1891% 96.008100 95.826700 -0.181400
07/10/2024 -0.2658% 96.263600 96.008100 -0.255500
04/10/2024 -0.2468% 96.501500 96.263600 -0.237900
03/10/2024 -0.0855% 96.584000 96.501500 -0.082500
02/10/2024 +0.0316% 96.553500 96.584000 +0.030500
01/10/2024 -0.0046% 96.557900 96.553500 -0.004400
30/09/2024 +0.1216% 96.440600 96.557900 +0.117300
27/09/2024 +0.0530% 96.389500 96.440600 +0.051100
26/09/2024 -0.0679% 96.455000 96.389500 -0.065500
25/09/2024 +0.0414% 96.415100 96.455000 +0.039900
24/09/2024 +0.0148% 96.400800 96.415100 +0.014300
23/09/2024 +0.0830% 96.320800 96.400800 +0.080000
17/09/2024 +0.1629% 96.164000 96.320800 +0.156800
16/09/2024 +0.2149% 95.957600 96.164000 +0.206400
13/09/2024 +0.0996% 95.862100 95.957600 +0.095500
12/09/2024 -0.0841% 95.942800 95.862100 -0.080700
11/09/2024 +0.0263% 95.917600 95.942800 +0.025200
10/09/2024 +0.1033% 95.818600 95.917600 +0.099000
09/09/2024 -0.0220% 95.839700 95.818600 -0.021100
06/09/2024 +0.1572% 95.689200 95.839700 +0.150500
05/09/2024 +0.2305% 95.468900 95.689200 +0.220300
04/09/2024 +0.0534% 95.417900 95.468900 +0.051000
03/09/2024 +0.0819% 95.339800 95.417900 +0.078100
02/09/2024 -0.0866% 95.422400 95.339800 -0.082600
30/08/2024 -0.0232% 95.444500 95.422400 -0.022100
29/08/2024 -0.0471% 95.489500 95.444500 -0.045000
28/08/2024 +0.0018% 95.487800 95.489500 +0.001700
27/08/2024 +0.0761% 95.415200 95.487800 +0.072600
26/08/2024 +0.1109% 95.309400 95.415200 +0.105800
23/08/2024 -0.0474% 95.354600 95.309400 -0.045200
22/08/2024 +0.0203% 95.335200 95.354600 +0.019400
Mostrando 301 - 400 de 1870 registros
Volver al Detalle Ver Historial