Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 9655-5 | Serie: AEstadísticas del Período
Promedio
-0.0145%
Máximo
0.4527%
Mínimo
-1.0145%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1931 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | -0.1432% | 93.658300 | 93.524300 | -0.134000 |
| 11/04/2025 | +0.0001% | 93.658200 | 93.658300 | +0.000100 |
| 10/04/2025 | +0.0868% | 93.576900 | 93.658200 | +0.081300 |
| 09/04/2025 | -0.4227% | 93.973300 | 93.576900 | -0.396400 |
| 08/04/2025 | -1.0145% | 94.931500 | 93.973300 | -0.958200 |
| 07/04/2025 | -0.8307% | 95.723400 | 94.931500 | -0.791900 |
| 04/04/2025 | -0.2923% | 96.003600 | 95.723400 | -0.280200 |
| 03/04/2025 | +0.0290% | 95.975800 | 96.003600 | +0.027800 |
| 02/04/2025 | +0.1589% | 95.823400 | 95.975800 | +0.152400 |
| 01/04/2025 | +0.0491% | 95.776400 | 95.823400 | +0.047000 |
| 31/03/2025 | +0.0182% | 95.759000 | 95.776400 | +0.017400 |
| 28/03/2025 | -0.0634% | 95.819700 | 95.759000 | -0.060700 |
| 27/03/2025 | -0.1775% | 95.989900 | 95.819700 | -0.170200 |
| 26/03/2025 | -0.0108% | 96.000300 | 95.989900 | -0.010400 |
| 25/03/2025 | -0.0250% | 96.024300 | 96.000300 | -0.024000 |
| 24/03/2025 | -0.1379% | 96.156800 | 96.024300 | -0.132500 |
| 21/03/2025 | +0.0571% | 96.101900 | 96.156800 | +0.054900 |
| 20/03/2025 | +0.2345% | 95.876800 | 96.101900 | +0.225100 |
| 19/03/2025 | +0.0436% | 95.835000 | 95.876800 | +0.041800 |
| 18/03/2025 | +0.0863% | 95.752300 | 95.835000 | +0.082700 |
| 17/03/2025 | +0.0426% | 95.711500 | 95.752300 | +0.040800 |
| 14/03/2025 | -0.0892% | 95.796900 | 95.711500 | -0.085400 |
| 13/03/2025 | -0.1020% | 95.894700 | 95.796900 | -0.097800 |
| 12/03/2025 | -0.2025% | 96.089100 | 95.894700 | -0.194400 |
| 11/03/2025 | -0.0074% | 96.096200 | 96.089100 | -0.007100 |
| 10/03/2025 | +0.0045% | 96.091900 | 96.096200 | +0.004300 |
| 07/03/2025 | -0.1355% | 96.222200 | 96.091900 | -0.130300 |
| 06/03/2025 | -0.2035% | 96.418200 | 96.222200 | -0.196000 |
| 05/03/2025 | -0.1465% | 96.559600 | 96.418200 | -0.141400 |
| 04/03/2025 | +0.0807% | 96.481700 | 96.559600 | +0.077900 |
| 03/03/2025 | +0.0805% | 96.404100 | 96.481700 | +0.077600 |
| 28/02/2025 | -0.0078% | 96.411600 | 96.404100 | -0.007500 |
| 27/02/2025 | +0.1528% | 96.264400 | 96.411600 | +0.147200 |
| 26/02/2025 | +0.1740% | 96.097000 | 96.264400 | +0.167400 |
| 25/02/2025 | +0.1358% | 95.966600 | 96.097000 | +0.130400 |
| 24/02/2025 | +0.1310% | 95.841000 | 95.966600 | +0.125600 |
| 21/02/2025 | +0.1061% | 95.739400 | 95.841000 | +0.101600 |
| 20/02/2025 | -0.0179% | 95.756500 | 95.739400 | -0.017100 |
| 19/02/2025 | -0.1021% | 95.854300 | 95.756500 | -0.097800 |
| 18/02/2025 | -0.0311% | 95.884100 | 95.854300 | -0.029800 |
| 17/02/2025 | +0.1663% | 95.724800 | 95.884100 | +0.159300 |
| 14/02/2025 | +0.3606% | 95.380200 | 95.724800 | +0.344600 |
| 13/02/2025 | -0.0716% | 95.448500 | 95.380200 | -0.068300 |
| 12/02/2025 | -0.2253% | 95.663800 | 95.448500 | -0.215300 |
| 11/02/2025 | -0.0293% | 95.691800 | 95.663800 | -0.028000 |
| 10/02/2025 | -0.1227% | 95.809300 | 95.691800 | -0.117500 |
| 07/02/2025 | -0.0332% | 95.841100 | 95.809300 | -0.031800 |
| 06/02/2025 | +0.2667% | 95.585800 | 95.841100 | +0.255300 |
| 05/02/2025 | +0.2271% | 95.369000 | 95.585800 | +0.216800 |
| 04/02/2025 | -0.0705% | 95.436300 | 95.369000 | -0.067300 |
| 03/02/2025 | -0.0104% | 95.446200 | 95.436300 | -0.009900 |
| 31/01/2025 | +0.1328% | 95.319500 | 95.446200 | +0.126700 |
| 30/01/2025 | +0.0305% | 95.290400 | 95.319500 | +0.029100 |
| 29/01/2025 | +0.0836% | 95.210800 | 95.290400 | +0.079600 |
| 28/01/2025 | +0.0908% | 95.124400 | 95.210800 | +0.086400 |
| 27/01/2025 | +0.1489% | 94.982900 | 95.124400 | +0.141500 |
| 24/01/2025 | -0.0617% | 95.041500 | 94.982900 | -0.058600 |
| 23/01/2025 | -0.0690% | 95.107100 | 95.041500 | -0.065600 |
| 22/01/2025 | +0.1933% | 94.923400 | 95.107100 | +0.183700 |
| 21/01/2025 | +0.0663% | 94.860500 | 94.923400 | +0.062900 |
| 20/01/2025 | +0.0799% | 94.784700 | 94.860500 | +0.075800 |
| 17/01/2025 | +0.1506% | 94.642100 | 94.784700 | +0.142600 |
| 16/01/2025 | +0.4527% | 94.214600 | 94.642100 | +0.427500 |
| 15/01/2025 | +0.1715% | 94.053200 | 94.214600 | +0.161400 |
| 14/01/2025 | -0.1208% | 94.166900 | 94.053200 | -0.113700 |
| 13/01/2025 | -0.3272% | 94.475500 | 94.166900 | -0.308600 |
| 10/01/2025 | -0.0714% | 94.543000 | 94.475500 | -0.067500 |
| 09/01/2025 | -0.0583% | 94.598100 | 94.543000 | -0.055100 |
| 08/01/2025 | -0.1868% | 94.775000 | 94.598100 | -0.176900 |
| 07/01/2025 | -0.0258% | 94.799500 | 94.775000 | -0.024500 |
| 06/01/2025 | +0.0220% | 94.778600 | 94.799500 | +0.020900 |
| 03/01/2025 | +0.0521% | 94.729200 | 94.778600 | +0.049400 |
| 02/01/2025 | +0.0716% | 94.661400 | 94.729200 | +0.067800 |
| 31/12/2024 | -0.0072% | 94.668200 | 94.661400 | -0.006800 |
| 30/12/2024 | +0.0212% | 94.648100 | 94.668200 | +0.020100 |
| 27/12/2024 | -0.0161% | 94.663300 | 94.648100 | -0.015200 |
| 26/12/2024 | -0.0130% | 94.675600 | 94.663300 | -0.012300 |
| 24/12/2024 | -0.0691% | 94.741000 | 94.675600 | -0.065400 |
| 23/12/2024 | +0.0303% | 94.712300 | 94.741000 | +0.028700 |
| 20/12/2024 | -0.3298% | 95.025200 | 94.712300 | -0.312900 |
| 19/12/2024 | -0.3821% | 95.389000 | 95.025200 | -0.363800 |
| 18/12/2024 | -0.1008% | 95.485200 | 95.389000 | -0.096200 |
| 17/12/2024 | -0.0245% | 95.508600 | 95.485200 | -0.023400 |
| 16/12/2024 | -0.2021% | 95.701800 | 95.508600 | -0.193200 |
| 13/12/2024 | -0.2054% | 95.898600 | 95.701800 | -0.196800 |
| 12/12/2024 | -0.0703% | 95.966000 | 95.898600 | -0.067400 |
| 11/12/2024 | -0.0453% | 96.009500 | 95.966000 | -0.043500 |
| 10/12/2024 | -0.0671% | 96.073900 | 96.009500 | -0.064400 |
| 09/12/2024 | +0.1510% | 95.928900 | 96.073900 | +0.145000 |
| 06/12/2024 | +0.0783% | 95.853800 | 95.928900 | +0.075100 |
| 05/12/2024 | +0.1400% | 95.719700 | 95.853800 | +0.134100 |
| 04/12/2024 | +0.0021% | 95.717700 | 95.719700 | +0.002000 |
| 03/12/2024 | +0.0911% | 95.630500 | 95.717700 | +0.087200 |
| 02/12/2024 | +0.1362% | 95.500300 | 95.630500 | +0.130200 |
| 29/11/2024 | +0.0711% | 95.432400 | 95.500300 | +0.067900 |
| 28/11/2024 | +0.0952% | 95.341600 | 95.432400 | +0.090800 |
| 27/11/2024 | +0.0811% | 95.264300 | 95.341600 | +0.077300 |
| 26/11/2024 | +0.2493% | 95.027100 | 95.264300 | +0.237200 |
| 25/11/2024 | +0.1267% | 94.906800 | 95.027100 | +0.120300 |
| 22/11/2024 | +0.0217% | 94.886200 | 94.906800 | +0.020600 |
Mostrando 301 -
400
de 1931 registros