Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
-0.0104%
Máximo
0.6741%
Mínimo
-0.4576%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 -0.0872% 88.024200 87.947500 -0.076700
31/08/2023 +0.0559% 87.975000 88.024200 +0.049200
30/08/2023 +0.3114% 87.701500 87.975000 +0.273500
29/08/2023 +0.2232% 87.506000 87.701500 +0.195500
28/08/2023 +0.0299% 87.479800 87.506000 +0.026200
25/08/2023 -0.0217% 87.498800 87.479800 -0.019000
24/08/2023 +0.2998% 87.236900 87.498800 +0.261900
23/08/2023 +0.3402% 86.940600 87.236900 +0.296300
22/08/2023 -0.2106% 87.123900 86.940600 -0.183300
21/08/2023 -0.1337% 87.240500 87.123900 -0.116600
18/08/2023 -0.1357% 87.359000 87.240500 -0.118500
17/08/2023 -0.3028% 87.623900 87.359000 -0.264900
16/08/2023 -0.3985% 87.973800 87.623900 -0.349900
14/08/2023 -0.2051% 88.154400 87.973800 -0.180600
11/08/2023 -0.1987% 88.329700 88.154400 -0.175300
10/08/2023 -0.0749% 88.395900 88.329700 -0.066200
09/08/2023 +0.1542% 88.259700 88.395900 +0.136200
08/08/2023 +0.0194% 88.242600 88.259700 +0.017100
07/08/2023 +0.1926% 88.072800 88.242600 +0.169800
04/08/2023 -0.0582% 88.124100 88.072800 -0.051300
03/08/2023 -0.3954% 88.473200 88.124100 -0.349100
02/08/2023 -0.3616% 88.793700 88.473200 -0.320500
01/08/2023 -0.0511% 88.839100 88.793700 -0.045400
31/07/2023 +0.0809% 88.767300 88.839100 +0.071800
28/07/2023 +0.0320% 88.738900 88.767300 +0.028400
27/07/2023 -0.1543% 88.875900 88.738900 -0.137000
26/07/2023 +0.0393% 88.841000 88.875900 +0.034900
25/07/2023 +0.0087% 88.833300 88.841000 +0.007700
24/07/2023 -0.0806% 88.904900 88.833300 -0.071600
21/07/2023 -0.2172% 89.098200 88.904900 -0.193300
20/07/2023 -0.0472% 89.140300 89.098200 -0.042100
19/07/2023 +0.2180% 88.946200 89.140300 +0.194100
18/07/2023 -0.0220% 88.965800 88.946200 -0.019600
17/07/2023 +0.0038% 88.962400 88.965800 +0.003400
14/07/2023 +0.2597% 88.731700 88.962400 +0.230700
13/07/2023 +0.6741% 88.135600 88.731700 +0.596100
12/07/2023 +0.4713% 87.721200 88.135600 +0.414400
11/07/2023 +0.1537% 87.586500 87.721200 +0.134700
10/07/2023 +0.0202% 87.568800 87.586500 +0.017700
07/07/2023 -0.4576% 87.970400 87.568800 -0.401600
06/07/2023 -0.2731% 88.211000 87.970400 -0.240600
05/07/2023 -0.1378% 88.332600 88.211000 -0.121600
04/07/2023 +0.0294% 88.306600 88.332600 +0.026000
03/07/2023 +0.0622% 88.251700 88.306600 +0.054900
30/06/2023 -0.1074% 88.346500 88.251700 -0.094800
29/06/2023 -0.1014% 88.436100 88.346500 -0.089600
28/06/2023 +0.0503% 88.391600 88.436100 +0.044500
27/06/2023 +0.0392% 88.357000 88.391600 +0.034600
23/06/2023 -0.0480% 88.399400 88.357000 -0.042400
22/06/2023 -0.0715% 88.462600 88.399400 -0.063200
20/06/2023 +0.0565% 88.412600 88.462600 +0.050000
19/06/2023 -0.0260% 88.435600 88.412600 -0.023000
16/06/2023 +0.0485% 88.392700 88.435600 +0.042900
15/06/2023 +0.2738% 88.151000 88.392700 +0.241700
14/06/2023 +0.0808% 88.079800 88.151000 +0.071200
13/06/2023 -0.0175% 88.095200 88.079800 -0.015400
12/06/2023 +0.1264% 87.983900 88.095200 +0.111300
09/06/2023 -0.0341% 88.013900 87.983900 -0.030000
08/06/2023 +0.0817% 87.942000 88.013900 +0.071900
07/06/2023 -0.0875% 88.019000 87.942000 -0.077000
06/06/2023 +0.0428% 87.981300 88.019000 +0.037700
05/06/2023 +0.0140% 87.969000 87.981300 +0.012300
02/06/2023 +0.0630% 87.913600 87.969000 +0.055400
01/06/2023 +0.1123% 87.814900 87.913600 +0.098700
31/05/2023 +0.3827% 87.479500 87.814900 +0.335400
30/05/2023 +0.1894% 87.314000 87.479500 +0.165500
29/05/2023 -0.0585% 87.365100 87.314000 -0.051100
26/05/2023 -0.0763% 87.431800 87.365100 -0.066700
25/05/2023 -0.2591% 87.658600 87.431800 -0.226800
24/05/2023 -0.1083% 87.753600 87.658600 -0.095000
23/05/2023 -0.0203% 87.771400 87.753600 -0.017800
22/05/2023 -0.1489% 87.902200 87.771400 -0.130800
19/05/2023 -0.1865% 88.066300 87.902200 -0.164100
18/05/2023 -0.1698% 88.216000 88.066300 -0.149700
17/05/2023 -0.2216% 88.411700 88.216000 -0.195700
16/05/2023 -0.2194% 88.605900 88.411700 -0.194200
15/05/2023 -0.2267% 88.807000 88.605900 -0.201100
12/05/2023 -0.0429% 88.845100 88.807000 -0.038100
11/05/2023 +0.1791% 88.686100 88.845100 +0.159000
10/05/2023 +0.0242% 88.664600 88.686100 +0.021500
09/05/2023 -0.0797% 88.735300 88.664600 -0.070700
08/05/2023 -0.2082% 88.920200 88.735300 -0.184900
05/05/2023 -0.1865% 89.086200 88.920200 -0.166000
04/05/2023 +0.0947% 89.001900 89.086200 +0.084300
03/05/2023 +0.1098% 88.904200 89.001900 +0.097700
02/05/2023 +0.0611% 88.849900 88.904200 +0.054300
28/04/2023 +0.0769% 88.781600 88.849900 +0.068300
27/04/2023 -0.2265% 88.982900 88.781600 -0.201300
26/04/2023 +0.1568% 88.843500 88.982900 +0.139400
25/04/2023 +0.2091% 88.657900 88.843500 +0.185600
24/04/2023 +0.0793% 88.587600 88.657900 +0.070300
21/04/2023 +0.0260% 88.564600 88.587600 +0.023000
20/04/2023 -0.0862% 88.641000 88.564600 -0.076400
19/04/2023 -0.0699% 88.703000 88.641000 -0.062000
18/04/2023 -0.1331% 88.821100 88.703000 -0.118100
17/04/2023 -0.2224% 89.018900 88.821100 -0.197800
14/04/2023 -0.0217% 89.038200 89.018900 -0.019300
13/04/2023 +0.2054% 88.855500 89.038200 +0.182700
12/04/2023 +0.0150% 88.842200 88.855500 +0.013300
11/04/2023 -0.0245% 88.864000 88.842200 -0.021800
Mostrando 701 - 800 de 1931 registros
Volver al Detalle Ver Historial