Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0147%
Máximo
0.2826%
Mínimo
-0.2399%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1931 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0964% 105.500600 105.602300 +0.101700
30/01/2020 +0.0181% 105.481500 105.500600 +0.019100
29/01/2020 +0.1620% 105.310800 105.481500 +0.170700
28/01/2020 -0.0847% 105.400000 105.310800 -0.089200
27/01/2020 -0.0488% 105.451400 105.400000 -0.051400
24/01/2020 +0.0466% 105.402300 105.451400 +0.049100
23/01/2020 +0.0143% 105.387200 105.402300 +0.015100
22/01/2020 +0.0729% 105.310400 105.387200 +0.076800
21/01/2020 +0.0595% 105.247800 105.310400 +0.062600
20/01/2020 +0.0154% 105.231600 105.247800 +0.016200
17/01/2020 +0.0623% 105.166100 105.231600 +0.065500
16/01/2020 +0.0260% 105.138800 105.166100 +0.027300
15/01/2020 +0.1345% 104.997500 105.138800 +0.141300
14/01/2020 +0.0574% 104.937200 104.997500 +0.060300
13/01/2020 +0.0524% 104.882200 104.937200 +0.055000
10/01/2020 +0.0992% 104.778200 104.882200 +0.104000
09/01/2020 +0.0928% 104.681000 104.778200 +0.097200
08/01/2020 -0.0029% 104.684000 104.681000 -0.003000
07/01/2020 -0.0004% 104.684400 104.684000 -0.000400
06/01/2020 -0.1024% 104.791700 104.684400 -0.107300
03/01/2020 +0.1042% 104.682600 104.791700 +0.109100
02/01/2020 +0.1289% 104.547700 104.682600 +0.134900
31/12/2019 -0.0047% 104.552600 104.547700 -0.004900
30/12/2019 +0.1281% 104.418800 104.552600 +0.133800
27/12/2019 +0.0685% 104.347300 104.418800 +0.071500
26/12/2019 +0.0253% 104.320900 104.347300 +0.026400
24/12/2019 +0.0574% 104.261000 104.320900 +0.059900
23/12/2019 +0.0012% 104.259700 104.261000 +0.001300
20/12/2019 +0.0698% 104.187000 104.259700 +0.072700
19/12/2019 +0.0157% 104.170600 104.187000 +0.016400
18/12/2019 +0.0430% 104.125800 104.170600 +0.044800
17/12/2019 +0.1287% 103.991900 104.125800 +0.133900
16/12/2019 +0.0708% 103.918300 103.991900 +0.073600
13/12/2019 +0.2331% 103.676300 103.918300 +0.242000
12/12/2019 -0.0176% 103.694500 103.676300 -0.018200
11/12/2019 +0.1960% 103.491500 103.694500 +0.203000
10/12/2019 +0.0327% 103.457700 103.491500 +0.033800
09/12/2019 +0.0774% 103.377700 103.457700 +0.080000
06/12/2019 +0.0553% 103.320500 103.377700 +0.057200
05/12/2019 +0.0586% 103.260000 103.320500 +0.060500
04/12/2019 +0.0197% 103.239700 103.260000 +0.020300
03/12/2019 +0.1199% 103.116000 103.239700 +0.123700
02/12/2019 -0.1753% 103.296900 103.116000 -0.180900
29/11/2019 -0.0375% 103.335600 103.296900 -0.038700
28/11/2019 +0.0189% 103.316100 103.335600 +0.019500
27/11/2019 +0.0227% 103.292600 103.316100 +0.023500
26/11/2019 +0.1477% 103.140100 103.292600 +0.152500
25/11/2019 +0.0766% 103.061100 103.140100 +0.079000
22/11/2019 +0.0430% 103.016800 103.061100 +0.044300
21/11/2019 -0.0868% 103.106300 103.016800 -0.089500
20/11/2019 -0.0118% 103.118500 103.106300 -0.012200
19/11/2019 -0.0718% 103.192600 103.118500 -0.074100
18/11/2019 -0.0131% 103.206100 103.192600 -0.013500
15/11/2019 +0.0381% 103.166800 103.206100 +0.039300
14/11/2019 +0.0991% 103.064600 103.166800 +0.102200
13/11/2019 -0.0214% 103.086700 103.064600 -0.022100
12/11/2019 -0.1542% 103.245800 103.086700 -0.159100
11/11/2019 -0.0577% 103.305400 103.245800 -0.059600
08/11/2019 -0.0990% 103.407700 103.305400 -0.102300
07/11/2019 -0.1534% 103.566400 103.407700 -0.158700
06/11/2019 +0.0770% 103.486700 103.566400 +0.079700
05/11/2019 -0.1861% 103.679500 103.486700 -0.192800
04/11/2019 +0.0356% 103.642600 103.679500 +0.036900
30/10/2019 +0.1066% 103.532200 103.642600 +0.110400
29/10/2019 -0.0629% 103.597300 103.532200 -0.065100
28/10/2019 -0.0849% 103.685300 103.597300 -0.088000
25/10/2019 -0.0230% 103.709200 103.685300 -0.023900
24/10/2019 +0.0450% 103.662500 103.709200 +0.046700
23/10/2019 +0.0161% 103.645800 103.662500 +0.016700
22/10/2019 +0.0401% 103.604200 103.645800 +0.041600
21/10/2019 -0.0431% 103.648900 103.604200 -0.044700
18/10/2019 +0.0533% 103.593700 103.648900 +0.055200
17/10/2019 +0.0314% 103.561200 103.593700 +0.032500
16/10/2019 +0.0698% 103.488900 103.561200 +0.072300
15/10/2019 -0.0044% 103.493500 103.488900 -0.004600
14/10/2019 +0.0815% 103.409200 103.493500 +0.084300
11/10/2019 -0.1083% 103.521300 103.409200 -0.112100
10/10/2019 -0.0940% 103.618700 103.521300 -0.097400
09/10/2019 -0.0431% 103.663400 103.618700 -0.044700
08/10/2019 +0.0254% 103.637100 103.663400 +0.026300
07/10/2019 -0.0691% 103.708700 103.637100 -0.071600
04/10/2019 +0.0844% 103.621200 103.708700 +0.087500
03/10/2019 +0.0414% 103.578300 103.621200 +0.042900
02/10/2019 -0.0353% 103.614900 103.578300 -0.036600
01/10/2019 -0.0134% 103.628800 103.614900 -0.013900
30/09/2019 -0.0339% 103.663900 103.628800 -0.035100
27/09/2019 +0.0451% 103.617200 103.663900 +0.046700
26/09/2019 +0.0013% 103.615900 103.617200 +0.001300
25/09/2019 -0.2147% 103.838600 103.615900 -0.222700
24/09/2019 +0.0663% 103.769800 103.838600 +0.068800
23/09/2019 +0.2826% 103.477000 103.769800 +0.292800
17/09/2019 +0.0464% 103.429000 103.477000 +0.048000
16/09/2019 +0.1276% 103.297100 103.429000 +0.131900
13/09/2019 -0.2399% 103.545200 103.297100 -0.248100
12/09/2019 +0.0326% 103.511400 103.545200 +0.033800
11/09/2019 -0.0487% 103.561800 103.511400 -0.050400
10/09/2019 -0.2130% 103.782600 103.561800 -0.220800
09/09/2019 -0.2186% 104.009700 103.782600 -0.227100
06/09/2019 +0.1278% 103.876900 104.009700 +0.132800
05/09/2019 -0.1777% 104.061700 103.876900 -0.184800
Mostrando 1601 - 1700 de 1931 registros
Volver al Detalle Ver Historial