Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.3305%
Mínimo
-0.2399%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1870 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.1861% 103.679500 103.486700 -0.192800
04/11/2019 +0.0356% 103.642600 103.679500 +0.036900
30/10/2019 +0.1066% 103.532200 103.642600 +0.110400
29/10/2019 -0.0629% 103.597300 103.532200 -0.065100
28/10/2019 -0.0849% 103.685300 103.597300 -0.088000
25/10/2019 -0.0230% 103.709200 103.685300 -0.023900
24/10/2019 +0.0450% 103.662500 103.709200 +0.046700
23/10/2019 +0.0161% 103.645800 103.662500 +0.016700
22/10/2019 +0.0401% 103.604200 103.645800 +0.041600
21/10/2019 -0.0431% 103.648900 103.604200 -0.044700
18/10/2019 +0.0533% 103.593700 103.648900 +0.055200
17/10/2019 +0.0314% 103.561200 103.593700 +0.032500
16/10/2019 +0.0698% 103.488900 103.561200 +0.072300
15/10/2019 -0.0044% 103.493500 103.488900 -0.004600
14/10/2019 +0.0815% 103.409200 103.493500 +0.084300
11/10/2019 -0.1083% 103.521300 103.409200 -0.112100
10/10/2019 -0.0940% 103.618700 103.521300 -0.097400
09/10/2019 -0.0431% 103.663400 103.618700 -0.044700
08/10/2019 +0.0254% 103.637100 103.663400 +0.026300
07/10/2019 -0.0691% 103.708700 103.637100 -0.071600
04/10/2019 +0.0844% 103.621200 103.708700 +0.087500
03/10/2019 +0.0414% 103.578300 103.621200 +0.042900
02/10/2019 -0.0353% 103.614900 103.578300 -0.036600
01/10/2019 -0.0134% 103.628800 103.614900 -0.013900
30/09/2019 -0.0339% 103.663900 103.628800 -0.035100
27/09/2019 +0.0451% 103.617200 103.663900 +0.046700
26/09/2019 +0.0013% 103.615900 103.617200 +0.001300
25/09/2019 -0.2147% 103.838600 103.615900 -0.222700
24/09/2019 +0.0663% 103.769800 103.838600 +0.068800
23/09/2019 +0.2826% 103.477000 103.769800 +0.292800
17/09/2019 +0.0464% 103.429000 103.477000 +0.048000
16/09/2019 +0.1276% 103.297100 103.429000 +0.131900
13/09/2019 -0.2399% 103.545200 103.297100 -0.248100
12/09/2019 +0.0326% 103.511400 103.545200 +0.033800
11/09/2019 -0.0487% 103.561800 103.511400 -0.050400
10/09/2019 -0.2130% 103.782600 103.561800 -0.220800
09/09/2019 -0.2186% 104.009700 103.782600 -0.227100
06/09/2019 +0.1278% 103.876900 104.009700 +0.132800
05/09/2019 -0.1777% 104.061700 103.876900 -0.184800
04/09/2019 +0.1001% 103.957600 104.061700 +0.104100
03/09/2019 +0.0165% 103.940500 103.957600 +0.017100
02/09/2019 -0.0106% 103.951500 103.940500 -0.011000
30/08/2019 -0.0134% 103.965400 103.951500 -0.013900
29/08/2019 -0.0140% 103.980000 103.965400 -0.014600
28/08/2019 +0.0116% 103.967900 103.980000 +0.012100
27/08/2019 +0.0819% 103.882800 103.967900 +0.085100
26/08/2019 -0.0083% 103.891400 103.882800 -0.008600
23/08/2019 +0.0818% 103.806500 103.891400 +0.084900
22/08/2019 +0.0555% 103.748900 103.806500 +0.057600
21/08/2019 +0.0868% 103.658900 103.748900 +0.090000
20/08/2019 +0.0844% 103.571500 103.658900 +0.087400
19/08/2019 -0.0631% 103.636900 103.571500 -0.065400
16/08/2019 +0.0257% 103.610300 103.636900 +0.026600
14/08/2019 -0.0635% 103.676100 103.610300 -0.065800
13/08/2019 -0.2329% 103.917800 103.676100 -0.241700
12/08/2019 -0.0882% 104.009500 103.917800 -0.091700
09/08/2019 +0.0947% 103.911000 104.009500 +0.098500
08/08/2019 +0.1018% 103.805300 103.911000 +0.105700
07/08/2019 +0.0528% 103.750500 103.805300 +0.054800
06/08/2019 -0.0759% 103.829300 103.750500 -0.078800
05/08/2019 -0.1239% 103.958000 103.829300 -0.128700
02/08/2019 +0.0016% 103.956300 103.958000 +0.001700
01/08/2019 +0.0948% 103.857800 103.956300 +0.098500
31/07/2019 +0.0113% 103.846100 103.857800 +0.011700
30/07/2019 -0.0411% 103.888800 103.846100 -0.042700
29/07/2019 +0.0356% 103.851800 103.888800 +0.037000
26/07/2019 +0.0423% 103.807900 103.851800 +0.043900
25/07/2019 +0.0028% 103.805000 103.807900 +0.002900
24/07/2019 +0.1184% 103.682200 103.805000 +0.122800
23/07/2019 +0.0309% 103.650200 103.682200 +0.032000
22/07/2019 +0.0384% 103.610400 103.650200 +0.039800
19/07/2019 -0.1097% 103.724100 103.610400 -0.113700
18/07/2019 +0.0063% 103.717600 103.724100 +0.006500
17/07/2019 +0.0184% 103.698500 103.717600 +0.019100
15/07/2019 +0.0795% 103.616100 103.698500 +0.082400
12/07/2019 -0.0033% 103.619500 103.616100 -0.003400
11/07/2019 -0.0359% 103.656700 103.619500 -0.037200
10/07/2019 +0.0213% 103.634600 103.656700 +0.022100
09/07/2019 -0.1129% 103.751700 103.634600 -0.117100
08/07/2019 -0.0198% 103.772200 103.751700 -0.020500
05/07/2019 -0.1411% 103.918700 103.772200 -0.146500
04/07/2019 +0.0037% 103.914900 103.918700 +0.003800
03/07/2019 +0.1362% 103.773500 103.914900 +0.141400
02/07/2019 +0.1807% 103.586100 103.773500 +0.187400
01/07/2019 +0.0312% 103.553800 103.586100 +0.032300
28/06/2019 +0.1564% 103.392000 103.553800 +0.161800
27/06/2019 -0.0228% 103.415600 103.392000 -0.023600
26/06/2019 +0.0115% 103.403700 103.415600 +0.011900
25/06/2019 -0.0574% 103.463100 103.403700 -0.059400
24/06/2019 +0.0648% 103.396100 103.463100 +0.067000
21/06/2019 +0.0759% 103.317700 103.396100 +0.078400
20/06/2019 +0.3305% 102.976800 103.317700 +0.340900
19/06/2019 +0.1504% 102.822000 102.976800 +0.154800
18/06/2019 +0.1838% 102.633200 102.822000 +0.188800
17/06/2019 -0.0498% 102.684300 102.633200 -0.051100
14/06/2019 +0.0909% 102.591000 102.684300 +0.093300
13/06/2019 +0.0640% 102.525400 102.591000 +0.065600
12/06/2019 +0.0984% 102.424600 102.525400 +0.100800
11/06/2019 +0.2075% 102.212300 102.424600 +0.212300
10/06/2019 -0.0494% 102.262800 102.212300 -0.050500
Mostrando 1601 - 1700 de 1870 registros
Volver al Detalle Ver Historial