Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0451%
Máximo
0.3882%
Mínimo
-0.2714%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0128% | 1302.546900 | 1302.713600 | +0.166700 |
| 19/11/2024 | +0.0087% | 1302.434100 | 1302.546900 | +0.112800 |
| 18/11/2024 | +0.1652% | 1300.284900 | 1302.434100 | +2.149200 |
| 15/11/2024 | -0.1170% | 1301.807100 | 1300.284900 | -1.522200 |
| 14/11/2024 | -0.0969% | 1303.069800 | 1301.807100 | -1.262700 |
| 13/11/2024 | +0.0434% | 1302.503900 | 1303.069800 | +0.565900 |
| 12/11/2024 | -0.0907% | 1303.686100 | 1302.503900 | -1.182200 |
| 11/11/2024 | +0.1974% | 1301.115300 | 1303.686100 | +2.570800 |
| 08/11/2024 | +0.3882% | 1296.074300 | 1301.115300 | +5.041000 |
| 07/11/2024 | +0.0152% | 1295.877100 | 1296.074300 | +0.197200 |
| 06/11/2024 | +0.1075% | 1294.484600 | 1295.877100 | +1.392500 |
| 05/11/2024 | +0.0872% | 1293.355900 | 1294.484600 | +1.128700 |
| 04/11/2024 | +0.0552% | 1292.642400 | 1293.355900 | +0.713500 |
| 30/10/2024 | +0.0888% | 1291.495600 | 1292.642400 | +1.146800 |
| 29/10/2024 | -0.0839% | 1292.579400 | 1291.495600 | -1.083800 |
| 28/10/2024 | -0.1616% | 1294.669900 | 1292.579400 | -2.090500 |
| 25/10/2024 | +0.0980% | 1293.402100 | 1294.669900 | +1.267800 |
| 24/10/2024 | +0.0399% | 1292.886500 | 1293.402100 | +0.515600 |
| 23/10/2024 | -0.2714% | 1296.400100 | 1292.886500 | -3.513600 |
| 22/10/2024 | -0.2466% | 1299.600700 | 1296.400100 | -3.200600 |
| 21/10/2024 | -0.1568% | 1301.640600 | 1299.600700 | -2.039900 |
| 18/10/2024 | +0.1309% | 1299.938400 | 1301.640600 | +1.702200 |
| 17/10/2024 | +0.0695% | 1299.034900 | 1299.938400 | +0.903500 |
| 16/10/2024 | +0.2763% | 1295.450300 | 1299.034900 | +3.584600 |
| 15/10/2024 | -0.0850% | 1296.552400 | 1295.450300 | -1.102100 |
| 14/10/2024 | -0.0021% | 1296.579800 | 1296.552400 | -0.027400 |
| 11/10/2024 | -0.0732% | 1297.529700 | 1296.579800 | -0.949900 |
| 10/10/2024 | -0.2419% | 1300.672000 | 1297.529700 | -3.142300 |
| 09/10/2024 | -0.1729% | 1302.922500 | 1300.672000 | -2.250500 |
| 08/10/2024 | -0.1078% | 1304.328200 | 1302.922500 | -1.405700 |
| 07/10/2024 | -0.1143% | 1305.820000 | 1304.328200 | -1.491800 |
| 04/10/2024 | -0.2048% | 1308.496600 | 1305.820000 | -2.676600 |
| 03/10/2024 | -0.1889% | 1310.970400 | 1308.496600 | -2.473800 |
| 02/10/2024 | -0.0590% | 1311.743600 | 1310.970400 | -0.773200 |
| 01/10/2024 | +0.1091% | 1310.313200 | 1311.743600 | +1.430400 |
| 30/09/2024 | +0.0902% | 1309.132000 | 1310.313200 | +1.181200 |
| 27/09/2024 | +0.2244% | 1306.197500 | 1309.132000 | +2.934500 |
| 26/09/2024 | +0.1620% | 1304.083300 | 1306.197500 | +2.114200 |
| 25/09/2024 | +0.0979% | 1302.807300 | 1304.083300 | +1.276000 |
| 24/09/2024 | +0.0507% | 1302.146300 | 1302.807300 | +0.661000 |
| 23/09/2024 | +0.1695% | 1299.940500 | 1302.146300 | +2.205800 |
| 17/09/2024 | +0.0377% | 1299.450000 | 1299.940500 | +0.490500 |
| 16/09/2024 | -0.0178% | 1299.680800 | 1299.450000 | -0.230800 |
| 13/09/2024 | +0.0423% | 1299.130700 | 1299.680800 | +0.550100 |
| 12/09/2024 | +0.0854% | 1298.021400 | 1299.130700 | +1.109300 |
| 11/09/2024 | +0.1648% | 1295.884200 | 1298.021400 | +2.137200 |
| 10/09/2024 | +0.2520% | 1292.622800 | 1295.884200 | +3.261400 |
| 09/09/2024 | +0.2125% | 1289.879500 | 1292.622800 | +2.743300 |
| 06/09/2024 | +0.0897% | 1288.723000 | 1289.879500 | +1.156500 |
| 05/09/2024 | +0.0939% | 1287.514000 | 1288.723000 | +1.209000 |
| 04/09/2024 | +0.2108% | 1284.802700 | 1287.514000 | +2.711300 |
| 03/09/2024 | -0.0142% | 1284.984800 | 1284.802700 | -0.182100 |
| 02/09/2024 | -0.0114% | 1285.131700 | 1284.984800 | -0.146900 |
| 30/08/2024 | +0.0716% | 1284.211500 | 1285.131700 | +0.920200 |
| 29/08/2024 | +0.0393% | 1283.707100 | 1284.211500 | +0.504400 |
| 28/08/2024 | -0.0175% | 1283.931400 | 1283.707100 | -0.224300 |
| 27/08/2024 | -0.0307% | 1284.325600 | 1283.931400 | -0.394200 |
| 26/08/2024 | +0.0354% | 1283.871000 | 1284.325600 | +0.454600 |
| 23/08/2024 | +0.1140% | 1282.408400 | 1283.871000 | +1.462600 |
| 22/08/2024 | -0.0071% | 1282.499900 | 1282.408400 | -0.091500 |
| 21/08/2024 | +0.0968% | 1281.259300 | 1282.499900 | +1.240600 |
| 20/08/2024 | +0.1734% | 1279.039900 | 1281.259300 | +2.219400 |
| 19/08/2024 | +0.1863% | 1276.659100 | 1279.039900 | +2.380800 |
| 16/08/2024 | +0.1591% | 1274.629600 | 1276.659100 | +2.029500 |
| 14/08/2024 | +0.1659% | 1272.517000 | 1274.629600 | +2.112600 |
| 13/08/2024 | +0.3078% | 1268.605800 | 1272.517000 | +3.911200 |
| 12/08/2024 | +0.0734% | 1267.674500 | 1268.605800 | +0.931300 |
| 09/08/2024 | +0.1041% | 1266.355400 | 1267.674500 | +1.319100 |
| 08/08/2024 | +0.0352% | 1265.909500 | 1266.355400 | +0.445900 |
| 07/08/2024 | +0.0399% | 1265.404500 | 1265.909500 | +0.505000 |
| 06/08/2024 | -0.0214% | 1265.675900 | 1265.404500 | -0.271400 |
| 05/08/2024 | -0.0451% | 1266.247400 | 1265.675900 | -0.571500 |
| 02/08/2024 | +0.0972% | 1265.016600 | 1266.247400 | +1.230800 |
| 01/08/2024 | +0.0869% | 1263.917900 | 1265.016600 | +1.098700 |
| 31/07/2024 | +0.2318% | 1260.991200 | 1263.917900 | +2.926700 |
| 30/07/2024 | +0.0729% | 1260.072700 | 1260.991200 | +0.918500 |
| 29/07/2024 | +0.0293% | 1259.703400 | 1260.072700 | +0.369300 |
| 26/07/2024 | +0.0684% | 1258.842300 | 1259.703400 | +0.861100 |
| 25/07/2024 | +0.0333% | 1258.423000 | 1258.842300 | +0.419300 |
| 24/07/2024 | +0.0191% | 1258.183100 | 1258.423000 | +0.239900 |
| 23/07/2024 | +0.0399% | 1257.680600 | 1258.183100 | +0.502500 |
| 22/07/2024 | +0.0831% | 1256.635900 | 1257.680600 | +1.044700 |
| 19/07/2024 | -0.0132% | 1256.801800 | 1256.635900 | -0.165900 |
| 18/07/2024 | +0.1098% | 1255.422900 | 1256.801800 | +1.378900 |
| 17/07/2024 | +0.0275% | 1255.077600 | 1255.422900 | +0.345300 |
| 15/07/2024 | +0.0932% | 1253.908800 | 1255.077600 | +1.168800 |
| 12/07/2024 | +0.1491% | 1252.041000 | 1253.908800 | +1.867800 |
| 11/07/2024 | +0.1887% | 1249.680200 | 1252.041000 | +2.360800 |
| 10/07/2024 | -0.0645% | 1250.485900 | 1249.680200 | -0.805700 |
| 09/07/2024 | +0.0555% | 1249.792000 | 1250.485900 | +0.693900 |
| 08/07/2024 | +0.2357% | 1246.849600 | 1249.792000 | +2.942400 |
| 05/07/2024 | +0.0002% | 1246.846900 | 1246.849600 | +0.002700 |
| 04/07/2024 | +0.0433% | 1246.306700 | 1246.846900 | +0.540200 |
| 03/07/2024 | +0.0345% | 1245.877100 | 1246.306700 | +0.429600 |
| 02/07/2024 | +0.0025% | 1245.845400 | 1245.877100 | +0.031700 |
| 01/07/2024 | -0.0157% | 1246.040700 | 1245.845400 | -0.195300 |
| 28/06/2024 | +0.0339% | 1245.618700 | 1246.040700 | +0.422000 |
| 27/06/2024 | +0.0073% | 1245.527700 | 1245.618700 | +0.091000 |
| 26/06/2024 | -0.0688% | 1246.385500 | 1245.527700 | -0.857800 |
| 25/06/2024 | +0.0928% | 1245.228800 | 1246.385500 | +1.156700 |
Mostrando 401 -
500
de 1033 registros