Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0284%
Máximo
0.5495%
Mínimo
-0.4545%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.0279% | 1147.238200 | 1146.918300 | -0.319900 |
| 08/02/2023 | -0.0677% | 1148.015400 | 1147.238200 | -0.777200 |
| 07/02/2023 | -0.0662% | 1148.775600 | 1148.015400 | -0.760200 |
| 06/02/2023 | -0.1508% | 1150.509800 | 1148.775600 | -1.734200 |
| 03/02/2023 | -0.0162% | 1150.695900 | 1150.509800 | -0.186100 |
| 02/02/2023 | +0.1219% | 1149.294100 | 1150.695900 | +1.401800 |
| 01/02/2023 | -0.0801% | 1150.215100 | 1149.294100 | -0.921000 |
| 31/01/2023 | -0.3980% | 1154.802000 | 1150.215100 | -4.586900 |
| 30/01/2023 | -0.0592% | 1155.485300 | 1154.802000 | -0.683300 |
| 27/01/2023 | +0.1564% | 1153.679800 | 1155.485300 | +1.805500 |
| 26/01/2023 | +0.1041% | 1152.478900 | 1153.679800 | +1.200900 |
| 25/01/2023 | -0.0132% | 1152.631000 | 1152.478900 | -0.152100 |
| 24/01/2023 | -0.0522% | 1153.233100 | 1152.631000 | -0.602100 |
| 23/01/2023 | +0.0053% | 1153.171800 | 1153.233100 | +0.061300 |
| 20/01/2023 | -0.1013% | 1154.341000 | 1153.171800 | -1.169200 |
| 19/01/2023 | +0.0169% | 1154.145900 | 1154.341000 | +0.195100 |
| 18/01/2023 | -0.0472% | 1154.691000 | 1154.145900 | -0.545100 |
| 17/01/2023 | +0.0049% | 1154.634500 | 1154.691000 | +0.056500 |
| 16/01/2023 | -0.0056% | 1154.699600 | 1154.634500 | -0.065100 |
| 13/01/2023 | +0.0203% | 1154.465100 | 1154.699600 | +0.234500 |
| 12/01/2023 | +0.1948% | 1152.218000 | 1154.465100 | +2.247100 |
| 11/01/2023 | +0.1969% | 1149.951300 | 1152.218000 | +2.266700 |
| 10/01/2023 | +0.1154% | 1148.624500 | 1149.951300 | +1.326800 |
| 09/01/2023 | +0.1996% | 1146.334600 | 1148.624500 | +2.289900 |
| 06/01/2023 | +0.0323% | 1145.964900 | 1146.334600 | +0.369700 |
| 05/01/2023 | -0.0231% | 1146.230100 | 1145.964900 | -0.265200 |
| 04/01/2023 | +0.1206% | 1144.848200 | 1146.230100 | +1.381900 |
| 03/01/2023 | -0.0752% | 1145.709500 | 1144.848200 | -0.861300 |
| 30/12/2022 | +0.0661% | 1144.952400 | 1145.709500 | +0.757100 |
| 29/12/2022 | +0.1353% | 1143.404000 | 1144.952400 | +1.548400 |
| 28/12/2022 | -0.0537% | 1144.017900 | 1143.404000 | -0.613900 |
| 27/12/2022 | +0.0476% | 1143.474000 | 1144.017900 | +0.543900 |
| 26/12/2022 | +0.0604% | 1142.783900 | 1143.474000 | +0.690100 |
| 23/12/2022 | +0.0940% | 1141.710600 | 1142.783900 | +1.073300 |
| 22/12/2022 | -0.0547% | 1142.335500 | 1141.710600 | -0.624900 |
| 21/12/2022 | -0.1048% | 1143.533500 | 1142.335500 | -1.198000 |
| 20/12/2022 | -0.0320% | 1143.899600 | 1143.533500 | -0.366100 |
| 19/12/2022 | -0.1362% | 1145.458400 | 1143.899600 | -1.558800 |
| 16/12/2022 | -0.0225% | 1145.716200 | 1145.458400 | -0.257800 |
| 15/12/2022 | -0.0569% | 1146.368300 | 1145.716200 | -0.652100 |
| 14/12/2022 | +0.0654% | 1145.619100 | 1146.368300 | +0.749200 |
| 13/12/2022 | +0.1750% | 1143.616100 | 1145.619100 | +2.003000 |
| 12/12/2022 | -0.0291% | 1143.949000 | 1143.616100 | -0.332900 |
| 09/12/2022 | +0.0438% | 1143.447600 | 1143.949000 | +0.501400 |
| 07/12/2022 | -0.1273% | 1144.904100 | 1143.447600 | -1.456500 |
| 06/12/2022 | -0.2153% | 1147.371500 | 1144.904100 | -2.467400 |
| 05/12/2022 | +0.0803% | 1146.451100 | 1147.371500 | +0.920400 |
| 02/12/2022 | +0.1823% | 1144.362600 | 1146.451100 | +2.088500 |
| 01/12/2022 | +0.2826% | 1141.133100 | 1144.362600 | +3.229500 |
| 30/11/2022 | -0.0433% | 1141.627400 | 1141.133100 | -0.494300 |
| 29/11/2022 | +0.0440% | 1141.125500 | 1141.627400 | +0.501900 |
| 28/11/2022 | -0.0321% | 1141.491800 | 1141.125500 | -0.366300 |
| 25/11/2022 | -0.0346% | 1141.886600 | 1141.491800 | -0.394800 |
| 24/11/2022 | +0.0416% | 1141.411500 | 1141.886600 | +0.475100 |
| 23/11/2022 | -0.1702% | 1143.356200 | 1141.411500 | -1.944700 |
| 22/11/2022 | +0.0455% | 1142.836500 | 1143.356200 | +0.519700 |
| 21/11/2022 | +0.3243% | 1139.135800 | 1142.836500 | +3.700700 |
| 18/11/2022 | +0.0510% | 1138.555500 | 1139.135800 | +0.580300 |
| 17/11/2022 | -0.1810% | 1140.618200 | 1138.555500 | -2.062700 |
| 16/11/2022 | +0.0972% | 1139.510400 | 1140.618200 | +1.107800 |
| 15/11/2022 | +0.5495% | 1133.265700 | 1139.510400 | +6.244700 |
| 14/11/2022 | +0.3290% | 1129.543400 | 1133.265700 | +3.722300 |
| 11/11/2022 | +0.3674% | 1125.400800 | 1129.543400 | +4.142600 |
| 10/11/2022 | +0.4292% | 1120.580900 | 1125.400800 | +4.819900 |
| 09/11/2022 | +0.4384% | 1115.678600 | 1120.580900 | +4.902300 |
| 08/11/2022 | +0.3092% | 1112.234700 | 1115.678600 | +3.443900 |
| 07/11/2022 | +0.2498% | 1109.460300 | 1112.234700 | +2.774400 |
| 04/11/2022 | +0.1387% | 1107.922800 | 1109.460300 | +1.537500 |
| 03/11/2022 | +0.0661% | 1107.190700 | 1107.922800 | +0.732100 |
| 02/11/2022 | +0.2287% | 1104.661800 | 1107.190700 | +2.528900 |
| 28/10/2022 | -0.0228% | 1104.914000 | 1104.661800 | -0.252200 |
| 27/10/2022 | +0.0915% | 1103.903900 | 1104.914000 | +1.010100 |
| 26/10/2022 | +0.1320% | 1102.448100 | 1103.903900 | +1.455800 |
| 25/10/2022 | +0.1247% | 1101.074600 | 1102.448100 | +1.373500 |
| 24/10/2022 | +0.0145% | 1100.914500 | 1101.074600 | +0.160100 |
| 21/10/2022 | +0.2116% | 1098.587300 | 1100.914500 | +2.327200 |
| 20/10/2022 | -0.1054% | 1099.745500 | 1098.587300 | -1.158200 |
| 19/10/2022 | -0.1534% | 1101.433900 | 1099.745500 | -1.688400 |
| 18/10/2022 | +0.0172% | 1101.244000 | 1101.433900 | +0.189900 |
| 17/10/2022 | +0.3671% | 1097.208400 | 1101.244000 | +4.035600 |
| 14/10/2022 | +0.1013% | 1096.097100 | 1097.208400 | +1.111300 |
| 13/10/2022 | +0.1737% | 1094.194800 | 1096.097100 | +1.902300 |
| 12/10/2022 | +0.0369% | 1093.791100 | 1094.194800 | +0.403700 |
| 11/10/2022 | +0.0165% | 1093.610200 | 1093.791100 | +0.180900 |
| 07/10/2022 | +0.0278% | 1093.305800 | 1093.610200 | +0.304400 |
| 06/10/2022 | -0.2685% | 1096.245500 | 1093.305800 | -2.939700 |
| 05/10/2022 | -0.0420% | 1096.706300 | 1096.245500 | -0.460800 |
| 04/10/2022 | -0.0912% | 1097.707300 | 1096.706300 | -1.001000 |
| 03/10/2022 | +0.1539% | 1096.018900 | 1097.707300 | +1.688400 |
| 30/09/2022 | +0.0364% | 1095.620000 | 1096.018900 | +0.398900 |
| 29/09/2022 | -0.2191% | 1098.023100 | 1095.620000 | -2.403100 |
| 28/09/2022 | -0.3327% | 1101.682600 | 1098.023100 | -3.659500 |
| 27/09/2022 | -0.4545% | 1106.701400 | 1101.682600 | -5.018800 |
| 26/09/2022 | -0.2900% | 1109.915300 | 1106.701400 | -3.213900 |
| 23/09/2022 | -0.1031% | 1111.060300 | 1109.915300 | -1.145000 |
| 22/09/2022 | -0.3900% | 1115.401800 | 1111.060300 | -4.341500 |
| 21/09/2022 | -0.0900% | 1116.406400 | 1115.401800 | -1.004600 |
| 20/09/2022 | +0.0356% | 1116.009200 | 1116.406400 | +0.397200 |
| 15/09/2022 | -0.0473% | 1116.537000 | 1116.009200 | -0.527800 |
| 14/09/2022 | +0.1510% | 1114.852100 | 1116.537000 | +1.684900 |
Mostrando 901 -
1000
de 1093 registros