Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0149%
Máximo
0.3005%
Mínimo
-0.3943%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1131% | 1088.198600 | 1089.429900 | +1.231300 |
| 15/06/2022 | +0.1888% | 1086.145600 | 1088.198600 | +2.053000 |
| 14/06/2022 | -0.1916% | 1088.228800 | 1086.145600 | -2.083200 |
| 13/06/2022 | -0.2157% | 1090.579000 | 1088.228800 | -2.350200 |
| 10/06/2022 | -0.1448% | 1092.158900 | 1090.579000 | -1.579900 |
| 09/06/2022 | -0.1885% | 1094.219900 | 1092.158900 | -2.061000 |
| 08/06/2022 | -0.2116% | 1096.538000 | 1094.219900 | -2.318100 |
| 07/06/2022 | +0.0363% | 1096.140400 | 1096.538000 | +0.397600 |
| 06/06/2022 | +0.0729% | 1095.341800 | 1096.140400 | +0.798600 |
| 03/06/2022 | -0.0350% | 1095.725600 | 1095.341800 | -0.383800 |
| 02/06/2022 | -0.0035% | 1095.764300 | 1095.725600 | -0.038700 |
| 01/06/2022 | +0.0275% | 1095.462500 | 1095.764300 | +0.301800 |
| 31/05/2022 | +0.0363% | 1095.064400 | 1095.462500 | +0.398100 |
| 30/05/2022 | +0.1409% | 1093.522300 | 1095.064400 | +1.542100 |
| 27/05/2022 | +0.2317% | 1090.991300 | 1093.522300 | +2.531000 |
| 26/05/2022 | -0.0216% | 1091.226700 | 1090.991300 | -0.235400 |
| 25/05/2022 | +0.0339% | 1090.856300 | 1091.226700 | +0.370400 |
| 24/05/2022 | +0.1778% | 1088.919000 | 1090.856300 | +1.937300 |
| 23/05/2022 | +0.3005% | 1085.651900 | 1088.919000 | +3.267100 |
| 20/05/2022 | +0.0872% | 1084.705300 | 1085.651900 | +0.946600 |
| 19/05/2022 | +0.1365% | 1083.225600 | 1084.705300 | +1.479700 |
| 18/05/2022 | -0.0817% | 1084.110600 | 1083.225600 | -0.885000 |
| 17/05/2022 | +0.2452% | 1081.455900 | 1084.110600 | +2.654700 |
| 16/05/2022 | +0.1784% | 1079.528100 | 1081.455900 | +1.927800 |
| 13/05/2022 | +0.2044% | 1077.323600 | 1079.528100 | +2.204500 |
| 12/05/2022 | +0.1082% | 1076.158400 | 1077.323600 | +1.165200 |
| 11/05/2022 | +0.1289% | 1074.772300 | 1076.158400 | +1.386100 |
| 10/05/2022 | -0.0864% | 1075.700800 | 1074.772300 | -0.928500 |
| 09/05/2022 | -0.3943% | 1079.950600 | 1075.700800 | -4.249800 |
| 06/05/2022 | -0.2557% | 1082.716100 | 1079.950600 | -2.765500 |
| 05/05/2022 | -0.1760% | 1084.623500 | 1082.716100 | -1.907400 |
| 04/05/2022 | +0.0492% | 1084.090400 | 1084.623500 | +0.533100 |
| 03/05/2022 | -0.0012% | 1084.103800 | 1084.090400 | -0.013400 |
Mostrando 1001 -
1033
de 1033 registros