Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0301%
Máximo
0.7067%
Mínimo
-0.3943%
Total Días
93
Días +
58
Días -
35
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.0854% | 1113.900500 | 1114.852100 | +0.951600 |
| 12/09/2022 | +0.0901% | 1112.897200 | 1113.900500 | +1.003300 |
| 09/09/2022 | +0.0469% | 1112.375900 | 1112.897200 | +0.521300 |
| 08/09/2022 | -0.0772% | 1113.234900 | 1112.375900 | -0.859000 |
| 07/09/2022 | -0.3843% | 1117.521700 | 1113.234900 | -4.286800 |
| 06/09/2022 | -0.0829% | 1118.448400 | 1117.521700 | -0.926700 |
| 05/09/2022 | +0.3490% | 1114.551900 | 1118.448400 | +3.896500 |
| 02/09/2022 | +0.3208% | 1110.981900 | 1114.551900 | +3.570000 |
| 01/09/2022 | +0.0655% | 1110.254900 | 1110.981900 | +0.727000 |
| 31/08/2022 | +0.1357% | 1108.748800 | 1110.254900 | +1.506100 |
| 30/08/2022 | -0.1475% | 1110.384900 | 1108.748800 | -1.636100 |
| 29/08/2022 | -0.0060% | 1110.451100 | 1110.384900 | -0.066200 |
| 26/08/2022 | +0.1403% | 1108.894600 | 1110.451100 | +1.556500 |
| 25/08/2022 | +0.0632% | 1108.193900 | 1108.894600 | +0.700700 |
| 24/08/2022 | +0.0825% | 1107.280500 | 1108.193900 | +0.913400 |
| 23/08/2022 | -0.1735% | 1109.203200 | 1107.280500 | -1.922700 |
| 22/08/2022 | -0.3701% | 1113.316500 | 1109.203200 | -4.113300 |
| 19/08/2022 | -0.0660% | 1114.051100 | 1113.316500 | -0.734600 |
| 18/08/2022 | -0.1136% | 1115.317800 | 1114.051100 | -1.266700 |
| 17/08/2022 | -0.1267% | 1116.732100 | 1115.317800 | -1.414300 |
| 16/08/2022 | -0.0500% | 1117.290800 | 1116.732100 | -0.558700 |
| 12/08/2022 | +0.0253% | 1117.008100 | 1117.290800 | +0.282700 |
| 11/08/2022 | -0.0983% | 1118.106400 | 1117.008100 | -1.098300 |
| 10/08/2022 | +0.0494% | 1117.554700 | 1118.106400 | +0.551700 |
| 09/08/2022 | -0.0708% | 1118.346400 | 1117.554700 | -0.791700 |
| 08/08/2022 | +0.0718% | 1117.543900 | 1118.346400 | +0.802500 |
| 05/08/2022 | -0.0142% | 1117.702800 | 1117.543900 | -0.158900 |
| 04/08/2022 | +0.0633% | 1116.995600 | 1117.702800 | +0.707200 |
| 03/08/2022 | -0.0593% | 1117.658600 | 1116.995600 | -0.663000 |
| 02/08/2022 | +0.0758% | 1116.812000 | 1117.658600 | +0.846600 |
| 01/08/2022 | +0.0416% | 1116.347800 | 1116.812000 | +0.464200 |
| 29/07/2022 | +0.0948% | 1115.290000 | 1116.347800 | +1.057800 |
| 28/07/2022 | +0.7067% | 1107.436100 | 1115.290000 | +7.853900 |
| 27/07/2022 | -0.1106% | 1108.661100 | 1107.436100 | -1.225000 |
| 26/07/2022 | -0.0649% | 1109.380600 | 1108.661100 | -0.719500 |
| 25/07/2022 | +0.1599% | 1107.608600 | 1109.380600 | +1.772000 |
| 22/07/2022 | +0.1323% | 1106.144500 | 1107.608600 | +1.464100 |
| 21/07/2022 | +0.0194% | 1105.929800 | 1106.144500 | +0.214700 |
| 20/07/2022 | +0.0339% | 1105.555400 | 1105.929800 | +0.374400 |
| 19/07/2022 | +0.0473% | 1105.032800 | 1105.555400 | +0.522600 |
| 18/07/2022 | +0.2993% | 1101.730000 | 1105.032800 | +3.302800 |
| 15/07/2022 | +0.0495% | 1101.184700 | 1101.730000 | +0.545300 |
| 14/07/2022 | -0.0107% | 1101.303000 | 1101.184700 | -0.118300 |
| 13/07/2022 | +0.0644% | 1100.594200 | 1101.303000 | +0.708800 |
| 12/07/2022 | -0.0654% | 1101.313900 | 1100.594200 | -0.719700 |
| 11/07/2022 | +0.0694% | 1100.549500 | 1101.313900 | +0.764400 |
| 08/07/2022 | -0.1182% | 1101.850700 | 1100.549500 | -1.301200 |
| 07/07/2022 | +0.1198% | 1100.531400 | 1101.850700 | +1.319300 |
| 06/07/2022 | +0.0094% | 1100.428100 | 1100.531400 | +0.103300 |
| 05/07/2022 | +0.1215% | 1099.091600 | 1100.428100 | +1.336500 |
| 04/07/2022 | +0.1080% | 1097.904800 | 1099.091600 | +1.186800 |
| 01/07/2022 | +0.0811% | 1097.014500 | 1097.904800 | +0.890300 |
| 30/06/2022 | +0.0458% | 1096.512300 | 1097.014500 | +0.502200 |
| 29/06/2022 | -0.0746% | 1097.330400 | 1096.512300 | -0.818100 |
| 28/06/2022 | +0.0361% | 1096.934200 | 1097.330400 | +0.396200 |
| 24/06/2022 | +0.1143% | 1095.680900 | 1096.934200 | +1.253300 |
| 23/06/2022 | +0.0519% | 1095.112000 | 1095.680900 | +0.568900 |
| 22/06/2022 | +0.2918% | 1091.921200 | 1095.112000 | +3.190800 |
| 20/06/2022 | +0.1890% | 1089.859300 | 1091.921200 | +2.061900 |
| 17/06/2022 | +0.0394% | 1089.429900 | 1089.859300 | +0.429400 |
| 16/06/2022 | +0.1131% | 1088.198600 | 1089.429900 | +1.231300 |
| 15/06/2022 | +0.1888% | 1086.145600 | 1088.198600 | +2.053000 |
| 14/06/2022 | -0.1916% | 1088.228800 | 1086.145600 | -2.083200 |
| 13/06/2022 | -0.2157% | 1090.579000 | 1088.228800 | -2.350200 |
| 10/06/2022 | -0.1448% | 1092.158900 | 1090.579000 | -1.579900 |
| 09/06/2022 | -0.1885% | 1094.219900 | 1092.158900 | -2.061000 |
| 08/06/2022 | -0.2116% | 1096.538000 | 1094.219900 | -2.318100 |
| 07/06/2022 | +0.0363% | 1096.140400 | 1096.538000 | +0.397600 |
| 06/06/2022 | +0.0729% | 1095.341800 | 1096.140400 | +0.798600 |
| 03/06/2022 | -0.0350% | 1095.725600 | 1095.341800 | -0.383800 |
| 02/06/2022 | -0.0035% | 1095.764300 | 1095.725600 | -0.038700 |
| 01/06/2022 | +0.0275% | 1095.462500 | 1095.764300 | +0.301800 |
| 31/05/2022 | +0.0363% | 1095.064400 | 1095.462500 | +0.398100 |
| 30/05/2022 | +0.1409% | 1093.522300 | 1095.064400 | +1.542100 |
| 27/05/2022 | +0.2317% | 1090.991300 | 1093.522300 | +2.531000 |
| 26/05/2022 | -0.0216% | 1091.226700 | 1090.991300 | -0.235400 |
| 25/05/2022 | +0.0339% | 1090.856300 | 1091.226700 | +0.370400 |
| 24/05/2022 | +0.1778% | 1088.919000 | 1090.856300 | +1.937300 |
| 23/05/2022 | +0.3005% | 1085.651900 | 1088.919000 | +3.267100 |
| 20/05/2022 | +0.0872% | 1084.705300 | 1085.651900 | +0.946600 |
| 19/05/2022 | +0.1365% | 1083.225600 | 1084.705300 | +1.479700 |
| 18/05/2022 | -0.0817% | 1084.110600 | 1083.225600 | -0.885000 |
| 17/05/2022 | +0.2452% | 1081.455900 | 1084.110600 | +2.654700 |
| 16/05/2022 | +0.1784% | 1079.528100 | 1081.455900 | +1.927800 |
| 13/05/2022 | +0.2044% | 1077.323600 | 1079.528100 | +2.204500 |
| 12/05/2022 | +0.1082% | 1076.158400 | 1077.323600 | +1.165200 |
| 11/05/2022 | +0.1289% | 1074.772300 | 1076.158400 | +1.386100 |
| 10/05/2022 | -0.0864% | 1075.700800 | 1074.772300 | -0.928500 |
| 09/05/2022 | -0.3943% | 1079.950600 | 1075.700800 | -4.249800 |
| 06/05/2022 | -0.2557% | 1082.716100 | 1079.950600 | -2.765500 |
| 05/05/2022 | -0.1760% | 1084.623500 | 1082.716100 | -1.907400 |
| 04/05/2022 | +0.0492% | 1084.090400 | 1084.623500 | +0.533100 |
| 03/05/2022 | -0.0012% | 1084.103800 | 1084.090400 | -0.013400 |
Mostrando 1001 -
1093
de 1093 registros