Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0330%
Máximo
0.3195%
Mínimo
-0.1155%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0461% | 1449.315200 | 1448.647900 | -0.667300 |
| 14/05/2026 | +0.0341% | 1448.820400 | 1449.315200 | +0.494800 |
| 13/05/2026 | -0.0443% | 1449.462600 | 1448.820400 | -0.642200 |
| 12/05/2026 | +0.0242% | 1449.111400 | 1449.462600 | +0.351200 |
| 11/05/2026 | +0.0547% | 1448.319000 | 1449.111400 | +0.792400 |
| 08/05/2026 | +0.0220% | 1448.000400 | 1448.319000 | +0.318600 |
| 07/05/2026 | -0.0691% | 1449.002000 | 1448.000400 | -1.001600 |
| 06/05/2026 | +0.0827% | 1447.803500 | 1449.002000 | +1.198500 |
| 05/05/2026 | -0.0033% | 1447.850700 | 1447.803500 | -0.047200 |
| 04/05/2026 | +0.1605% | 1445.528500 | 1447.850700 | +2.322200 |
| 30/04/2026 | +0.0899% | 1444.230200 | 1445.528500 | +1.298300 |
| 29/04/2026 | +0.0821% | 1443.044300 | 1444.230200 | +1.185900 |
| 28/04/2026 | -0.0238% | 1443.387500 | 1443.044300 | -0.343200 |
| 27/04/2026 | +0.0204% | 1443.092400 | 1443.387500 | +0.295100 |
| 24/04/2026 | +0.0584% | 1442.249600 | 1443.092400 | +0.842800 |
| 23/04/2026 | +0.0524% | 1441.494200 | 1442.249600 | +0.755400 |
| 22/04/2026 | +0.0997% | 1440.057400 | 1441.494200 | +1.436800 |
| 21/04/2026 | -0.0272% | 1440.449000 | 1440.057400 | -0.391600 |
| 20/04/2026 | +0.0210% | 1440.146000 | 1440.449000 | +0.303000 |
| 17/04/2026 | -0.0985% | 1440.385600 | 1438.967400 | -1.418200 |
| 16/04/2026 | +0.0166% | 1440.146000 | 1440.385600 | +0.239600 |
| 15/04/2026 | +0.0293% | 1439.723800 | 1440.146000 | +0.422200 |
| 14/04/2026 | +0.3195% | 1435.130700 | 1439.723800 | +4.593100 |
| 10/04/2026 | +0.0118% | 1434.961900 | 1435.130700 | +0.168800 |
| 09/04/2026 | +0.0146% | 1434.752200 | 1434.961900 | +0.209700 |
| 07/04/2026 | +0.1494% | 1432.609600 | 1434.752200 | +2.142600 |
| 06/04/2026 | +0.1763% | 1430.086800 | 1432.609600 | +2.522800 |
| 02/04/2026 | +0.0252% | 1429.726900 | 1430.086800 | +0.359900 |
| 01/04/2026 | +0.1248% | 1427.943800 | 1429.726900 | +1.783100 |
| 31/03/2026 | +0.1497% | 1425.808300 | 1427.943800 | +2.135500 |
| 30/03/2026 | +0.2185% | 1422.696200 | 1425.808300 | +3.112100 |
| 27/03/2026 | +0.0591% | 1421.855300 | 1422.696200 | +0.840900 |
| 26/03/2026 | +0.0740% | 1420.804200 | 1421.855300 | +1.051100 |
| 25/03/2026 | +0.1351% | 1418.885800 | 1420.804200 | +1.918400 |
| 24/03/2026 | +0.2289% | 1415.642300 | 1418.885800 | +3.243500 |
| 23/03/2026 | -0.0249% | 1415.994600 | 1415.642300 | -0.352300 |
| 20/03/2026 | -0.0734% | 1417.034500 | 1415.994600 | -1.039900 |
| 19/03/2026 | -0.1155% | 1418.671600 | 1417.034500 | -1.637100 |
| 18/03/2026 | -0.0862% | 1419.895100 | 1418.671600 | -1.223500 |
| 17/03/2026 | -0.0126% | 1420.073800 | 1419.895100 | -0.178700 |
| 16/03/2026 | -0.0700% | 1421.068800 | 1420.073800 | -0.995000 |
| 13/03/2026 | -0.0771% | 1422.165000 | 1421.068800 | -1.096200 |
| 12/03/2026 | -0.0739% | 1423.216800 | 1422.165000 | -1.051800 |
| 10/03/2026 | -0.1013% | 1424.659300 | 1423.216800 | -1.442500 |
| 09/03/2026 | +0.0964% | 1423.287200 | 1424.659300 | +1.372100 |
| 06/03/2026 | +0.1796% | 1420.733200 | 1423.287200 | +2.554000 |
| 05/03/2026 | +0.0781% | 1419.623800 | 1420.733200 | +1.109400 |
| 04/03/2026 | +0.0721% | 1418.601100 | 1419.623800 | +1.022700 |
| 03/03/2026 | +0.0241% | 1418.259300 | 1418.601100 | +0.341800 |
| 02/03/2026 | +0.1157% | 1416.619800 | 1418.259300 | +1.639500 |
| 27/02/2026 | +0.1287% | 1414.798200 | 1416.619800 | +1.821600 |
| 26/02/2026 | +0.0396% | 1414.237500 | 1414.798200 | +0.560700 |
| 25/02/2026 | +0.0093% | 1414.106200 | 1414.237500 | +0.131300 |
| 24/02/2026 | +0.0144% | 1413.903100 | 1414.106200 | +0.203100 |
| 23/02/2026 | +0.0051% | 1413.831100 | 1413.903100 | +0.072000 |
| 20/02/2026 | +0.0454% | 1413.189300 | 1413.831100 | +0.641800 |
| 19/02/2026 | -0.0019% | 1413.215800 | 1413.189300 | -0.026500 |
| 18/02/2026 | +0.0592% | 1412.380100 | 1413.215800 | +0.835700 |
| 17/02/2026 | +0.0711% | 1411.376300 | 1412.380100 | +1.003800 |
| 13/02/2026 | +0.0805% | 1410.240400 | 1411.376300 | +1.135900 |
| 12/02/2026 | -0.0910% | 1411.524800 | 1410.240400 | -1.284400 |
| 11/02/2026 | +0.0760% | 1410.451800 | 1411.524800 | +1.073000 |
| 10/02/2026 | +0.1306% | 1408.610600 | 1410.451800 | +1.841200 |
| 06/02/2026 | -0.0538% | 1409.369000 | 1408.610600 | -0.758400 |
| 05/02/2026 | +0.0532% | 1408.619100 | 1409.369000 | +0.749900 |
| 04/02/2026 | -0.0323% | 1409.073800 | 1408.619100 | -0.454700 |
| 03/02/2026 | +0.0038% | 1409.020100 | 1409.073800 | +0.053700 |
| 30/01/2026 | +0.1107% | 1407.461200 | 1409.020100 | +1.558900 |
| 29/01/2026 | +0.0594% | 1406.625000 | 1407.461200 | +0.836200 |
| 28/01/2026 | +0.0459% | 1405.979600 | 1406.625000 | +0.645400 |
| 27/01/2026 | +0.0631% | 1405.093400 | 1405.979600 | +0.886200 |
| 26/01/2026 | -0.0486% | 1405.776100 | 1405.093400 | -0.682700 |
| 23/01/2026 | -0.0134% | 1405.964600 | 1405.776100 | -0.188500 |
| 22/01/2026 | +0.0273% | 1405.581400 | 1405.964600 | +0.383200 |
| 21/01/2026 | -0.0578% | 1406.394000 | 1405.581400 | -0.812600 |
| 20/01/2026 | -0.0422% | 1406.987400 | 1406.394000 | -0.593400 |
| 19/01/2026 | +0.0115% | 1406.825000 | 1406.987400 | +0.162400 |
| 16/01/2026 | +0.0209% | 1406.531700 | 1406.825000 | +0.293300 |
| 15/01/2026 | +0.1362% | 1404.617800 | 1406.531700 | +1.913900 |
| 14/01/2026 | +0.0774% | 1403.531100 | 1404.617800 | +1.086700 |
| 13/01/2026 | -0.0516% | 1404.256000 | 1403.531100 | -0.724900 |
| 12/01/2026 | -0.0543% | 1405.018600 | 1404.256000 | -0.762600 |
| 09/01/2026 | +0.0256% | 1404.659300 | 1405.018600 | +0.359300 |
| 08/01/2026 | +0.0141% | 1404.461100 | 1404.659300 | +0.198200 |
| 07/01/2026 | -0.0054% | 1404.537200 | 1404.461100 | -0.076100 |
| 06/01/2026 | -0.0977% | 1405.909800 | 1404.537200 | -1.372600 |
| 05/01/2026 | +0.1913% | 1403.222600 | 1405.909800 | +2.687200 |
| 02/01/2026 | -0.0347% | 1403.709500 | 1403.222600 | -0.486900 |
| 31/12/2025 | +0.0252% | 1403.355200 | 1403.709500 | +0.354300 |
| 29/12/2025 | +0.0798% | 1402.235300 | 1403.355200 | +1.119900 |
| 26/12/2025 | +0.0936% | 1400.923900 | 1402.235300 | +1.311400 |
| 23/12/2025 | +0.0009% | 1400.911200 | 1400.923900 | +0.012700 |
| 22/12/2025 | -0.0404% | 1401.476700 | 1400.911200 | -0.565500 |
| 19/12/2025 | +0.0055% | 1401.399900 | 1401.476700 | +0.076800 |
| 18/12/2025 | +0.0353% | 1400.905900 | 1401.399900 | +0.494000 |
| 17/12/2025 | +0.0627% | 1400.027400 | 1400.905900 | +0.878500 |
| 16/12/2025 | -0.0006% | 1400.036300 | 1400.027400 | -0.008900 |
| 15/12/2025 | -0.0351% | 1400.528100 | 1400.036300 | -0.491800 |
| 11/12/2025 | +0.0267% | 1400.154900 | 1400.528100 | +0.373200 |
| 10/12/2025 | -0.0197% | 1400.430400 | 1400.154900 | -0.275500 |
Mostrando 101 -
200
de 1092 registros