Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0811%
Máximo
0.6667%
Mínimo
-0.2679%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.0743% | 1232.976000 | 1233.892100 | +0.916100 |
| 21/03/2024 | +0.1507% | 1231.119500 | 1232.976000 | +1.856500 |
| 20/03/2024 | +0.1085% | 1229.784500 | 1231.119500 | +1.335000 |
| 19/03/2024 | +0.0792% | 1228.811200 | 1229.784500 | +0.973300 |
| 18/03/2024 | -0.0397% | 1229.299000 | 1228.811200 | -0.487800 |
| 15/03/2024 | -0.1373% | 1230.987900 | 1229.299000 | -1.688900 |
| 14/03/2024 | -0.1561% | 1232.911500 | 1230.987900 | -1.923600 |
| 13/03/2024 | -0.0985% | 1234.125900 | 1232.911500 | -1.214400 |
| 12/03/2024 | -0.0539% | 1234.790700 | 1234.125900 | -0.664800 |
| 11/03/2024 | -0.0296% | 1235.156200 | 1234.790700 | -0.365500 |
| 08/03/2024 | +0.1100% | 1233.798700 | 1235.156200 | +1.357500 |
| 07/03/2024 | +0.2766% | 1230.391300 | 1233.798700 | +3.407400 |
| 06/03/2024 | +0.2036% | 1227.889000 | 1230.391300 | +2.502300 |
| 05/03/2024 | +0.1147% | 1226.481500 | 1227.889000 | +1.407500 |
| 04/03/2024 | +0.0546% | 1225.812500 | 1226.481500 | +0.669000 |
| 01/03/2024 | +0.2160% | 1223.167700 | 1225.812500 | +2.644800 |
| 29/02/2024 | -0.0325% | 1223.564700 | 1223.167700 | -0.397000 |
| 28/02/2024 | -0.1370% | 1225.242700 | 1223.564700 | -1.678000 |
| 27/02/2024 | -0.0844% | 1226.277700 | 1225.242700 | -1.035000 |
| 26/02/2024 | -0.0644% | 1227.067700 | 1226.277700 | -0.790000 |
| 23/02/2024 | -0.0816% | 1228.069800 | 1227.067700 | -1.002100 |
| 22/02/2024 | +0.0970% | 1226.878700 | 1228.069800 | +1.191100 |
| 21/02/2024 | -0.0244% | 1227.178500 | 1226.878700 | -0.299800 |
| 20/02/2024 | +0.0468% | 1226.603800 | 1227.178500 | +0.574700 |
| 19/02/2024 | +0.0361% | 1226.160500 | 1226.603800 | +0.443300 |
| 16/02/2024 | -0.0249% | 1226.466100 | 1226.160500 | -0.305600 |
| 15/02/2024 | +0.1913% | 1224.122600 | 1226.466100 | +2.343500 |
| 14/02/2024 | -0.0817% | 1225.123700 | 1224.122600 | -1.001100 |
| 13/02/2024 | -0.2139% | 1227.746700 | 1225.123700 | -2.623000 |
| 12/02/2024 | +0.1301% | 1226.150000 | 1227.746700 | +1.596700 |
| 09/02/2024 | +0.1003% | 1224.920900 | 1226.150000 | +1.229100 |
| 08/02/2024 | +0.0976% | 1223.726200 | 1224.920900 | +1.194700 |
| 07/02/2024 | +0.1869% | 1221.441800 | 1223.726200 | +2.284400 |
| 06/02/2024 | +0.0416% | 1220.933200 | 1221.441800 | +0.508600 |
| 05/02/2024 | -0.1313% | 1222.537700 | 1220.933200 | -1.604500 |
| 02/02/2024 | +0.0849% | 1221.500200 | 1222.537700 | +1.037500 |
| 01/02/2024 | +0.3622% | 1217.083800 | 1221.500200 | +4.416400 |
| 31/01/2024 | +0.2220% | 1214.384700 | 1217.083800 | +2.699100 |
| 30/01/2024 | +0.0506% | 1213.770700 | 1214.384700 | +0.614000 |
| 29/01/2024 | +0.1981% | 1211.368500 | 1213.770700 | +2.402200 |
| 26/01/2024 | +0.0702% | 1210.518800 | 1211.368500 | +0.849700 |
| 25/01/2024 | +0.0617% | 1209.771800 | 1210.518800 | +0.747000 |
| 24/01/2024 | +0.2877% | 1206.296500 | 1209.771800 | +3.475300 |
| 23/01/2024 | +0.1124% | 1204.941300 | 1206.296500 | +1.355200 |
| 22/01/2024 | +0.0531% | 1204.302000 | 1204.941300 | +0.639300 |
| 19/01/2024 | -0.0368% | 1204.745500 | 1204.302000 | -0.443500 |
| 18/01/2024 | -0.0927% | 1205.862400 | 1204.745500 | -1.116900 |
| 17/01/2024 | -0.1731% | 1207.952000 | 1205.862400 | -2.089600 |
| 16/01/2024 | -0.0683% | 1208.777500 | 1207.952000 | -0.825500 |
| 15/01/2024 | +0.1035% | 1207.527200 | 1208.777500 | +1.250300 |
| 12/01/2024 | +0.1480% | 1205.740900 | 1207.527200 | +1.786300 |
| 11/01/2024 | -0.0301% | 1206.103300 | 1205.740900 | -0.362400 |
| 10/01/2024 | +0.1048% | 1204.839400 | 1206.103300 | +1.263900 |
| 09/01/2024 | +0.0915% | 1203.737500 | 1204.839400 | +1.101900 |
| 08/01/2024 | -0.0653% | 1204.523400 | 1203.737500 | -0.785900 |
| 05/01/2024 | -0.0393% | 1204.997000 | 1204.523400 | -0.473600 |
| 04/01/2024 | -0.1439% | 1206.731700 | 1204.997000 | -1.734700 |
| 03/01/2024 | -0.2679% | 1209.968400 | 1206.731700 | -3.236700 |
| 02/01/2024 | -0.1724% | 1212.056600 | 1209.968400 | -2.088200 |
| 29/12/2023 | -0.0045% | 1212.111100 | 1212.056600 | -0.054500 |
| 28/12/2023 | -0.0142% | 1212.283700 | 1212.111100 | -0.172600 |
| 27/12/2023 | +0.0559% | 1211.606700 | 1212.283700 | +0.677000 |
| 26/12/2023 | +0.1396% | 1209.916700 | 1211.606700 | +1.690000 |
| 22/12/2023 | +0.0985% | 1208.725300 | 1209.916700 | +1.191400 |
| 21/12/2023 | -0.0067% | 1208.805900 | 1208.725300 | -0.080600 |
| 20/12/2023 | +0.3597% | 1204.465900 | 1208.805900 | +4.340000 |
| 19/12/2023 | -0.0230% | 1204.743000 | 1204.465900 | -0.277100 |
| 18/12/2023 | -0.0082% | 1204.841900 | 1204.743000 | -0.098900 |
| 15/12/2023 | +0.0987% | 1203.653500 | 1204.841900 | +1.188400 |
| 14/12/2023 | +0.6588% | 1195.749300 | 1203.653500 | +7.904200 |
| 13/12/2023 | +0.0688% | 1194.927200 | 1195.749300 | +0.822100 |
| 12/12/2023 | +0.0885% | 1193.869600 | 1194.927200 | +1.057600 |
| 11/12/2023 | +0.1416% | 1192.179700 | 1193.869600 | +1.689900 |
| 07/12/2023 | +0.1165% | 1190.791500 | 1192.179700 | +1.388200 |
| 06/12/2023 | +0.1653% | 1188.824500 | 1190.791500 | +1.967000 |
| 05/12/2023 | +0.1912% | 1186.554100 | 1188.824500 | +2.270400 |
| 04/12/2023 | +0.0959% | 1185.417300 | 1186.554100 | +1.136800 |
| 01/12/2023 | +0.0092% | 1185.307900 | 1185.417300 | +0.109400 |
| 30/11/2023 | +0.0900% | 1184.241800 | 1185.307900 | +1.066100 |
| 29/11/2023 | +0.2714% | 1181.031700 | 1184.241800 | +3.210100 |
| 28/11/2023 | +0.1836% | 1178.865100 | 1181.031700 | +2.166600 |
| 27/11/2023 | +0.0699% | 1178.040800 | 1178.865100 | +0.824300 |
| 24/11/2023 | +0.0603% | 1177.330600 | 1178.040800 | +0.710200 |
| 23/11/2023 | +0.1344% | 1175.749800 | 1177.330600 | +1.580800 |
| 22/11/2023 | +0.2037% | 1173.357600 | 1175.749800 | +2.392200 |
| 21/11/2023 | +0.1489% | 1171.611800 | 1173.357600 | +1.745800 |
| 20/11/2023 | -0.1036% | 1172.826800 | 1171.611800 | -1.215000 |
| 17/11/2023 | +0.1282% | 1171.324400 | 1172.826800 | +1.502400 |
| 16/11/2023 | +0.3364% | 1167.390700 | 1171.324400 | +3.933700 |
| 15/11/2023 | +0.1668% | 1165.445200 | 1167.390700 | +1.945500 |
| 14/11/2023 | +0.3338% | 1161.562000 | 1165.445200 | +3.883200 |
| 13/11/2023 | +0.0832% | 1160.595800 | 1161.562000 | +0.966200 |
| 10/11/2023 | +0.1296% | 1159.092100 | 1160.595800 | +1.503700 |
| 09/11/2023 | +0.1052% | 1157.873500 | 1159.092100 | +1.218600 |
| 08/11/2023 | +0.3153% | 1154.228800 | 1157.873500 | +3.644700 |
| 07/11/2023 | +0.1677% | 1152.294300 | 1154.228800 | +1.934500 |
| 06/11/2023 | +0.0490% | 1151.729300 | 1152.294300 | +0.565000 |
| 03/11/2023 | +0.6667% | 1144.075900 | 1151.729300 | +7.653400 |
| 02/11/2023 | +0.6630% | 1136.516200 | 1144.075900 | +7.559700 |
| 31/10/2023 | -0.1066% | 1137.728600 | 1136.516200 | -1.212400 |
Mostrando 501 -
600
de 971 registros