Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: INVEstadísticas del Período
Promedio
0.0604%
Máximo
0.3155%
Mínimo
-0.1900%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1695% | 1299.940500 | 1302.146300 | +2.205800 |
| 17/09/2024 | +0.0377% | 1299.450000 | 1299.940500 | +0.490500 |
| 16/09/2024 | -0.0178% | 1299.680800 | 1299.450000 | -0.230800 |
| 13/09/2024 | +0.0423% | 1299.130700 | 1299.680800 | +0.550100 |
| 12/09/2024 | +0.0854% | 1298.021400 | 1299.130700 | +1.109300 |
| 11/09/2024 | +0.1648% | 1295.884200 | 1298.021400 | +2.137200 |
| 10/09/2024 | +0.2520% | 1292.622800 | 1295.884200 | +3.261400 |
| 09/09/2024 | +0.2125% | 1289.879500 | 1292.622800 | +2.743300 |
| 06/09/2024 | +0.0897% | 1288.723000 | 1289.879500 | +1.156500 |
| 05/09/2024 | +0.0939% | 1287.514000 | 1288.723000 | +1.209000 |
| 04/09/2024 | +0.2108% | 1284.802700 | 1287.514000 | +2.711300 |
| 03/09/2024 | -0.0142% | 1284.984800 | 1284.802700 | -0.182100 |
| 02/09/2024 | -0.0114% | 1285.131700 | 1284.984800 | -0.146900 |
| 30/08/2024 | +0.0716% | 1284.211500 | 1285.131700 | +0.920200 |
| 29/08/2024 | +0.0393% | 1283.707100 | 1284.211500 | +0.504400 |
| 28/08/2024 | -0.0175% | 1283.931400 | 1283.707100 | -0.224300 |
| 27/08/2024 | -0.0307% | 1284.325600 | 1283.931400 | -0.394200 |
| 26/08/2024 | +0.0354% | 1283.871000 | 1284.325600 | +0.454600 |
| 23/08/2024 | +0.1140% | 1282.408400 | 1283.871000 | +1.462600 |
| 22/08/2024 | -0.0071% | 1282.499900 | 1282.408400 | -0.091500 |
| 21/08/2024 | +0.0968% | 1281.259300 | 1282.499900 | +1.240600 |
| 20/08/2024 | +0.1734% | 1279.039900 | 1281.259300 | +2.219400 |
| 19/08/2024 | +0.1863% | 1276.659100 | 1279.039900 | +2.380800 |
| 16/08/2024 | +0.1591% | 1274.629600 | 1276.659100 | +2.029500 |
| 14/08/2024 | +0.1659% | 1272.517000 | 1274.629600 | +2.112600 |
| 13/08/2024 | +0.3078% | 1268.605800 | 1272.517000 | +3.911200 |
| 12/08/2024 | +0.0734% | 1267.674500 | 1268.605800 | +0.931300 |
| 09/08/2024 | +0.1041% | 1266.355400 | 1267.674500 | +1.319100 |
| 08/08/2024 | +0.0352% | 1265.909500 | 1266.355400 | +0.445900 |
| 07/08/2024 | +0.0399% | 1265.404500 | 1265.909500 | +0.505000 |
| 06/08/2024 | -0.0214% | 1265.675900 | 1265.404500 | -0.271400 |
| 05/08/2024 | -0.0451% | 1266.247400 | 1265.675900 | -0.571500 |
| 02/08/2024 | +0.0972% | 1265.016600 | 1266.247400 | +1.230800 |
| 01/08/2024 | +0.0869% | 1263.917900 | 1265.016600 | +1.098700 |
| 31/07/2024 | +0.2318% | 1260.991200 | 1263.917900 | +2.926700 |
| 30/07/2024 | +0.0729% | 1260.072700 | 1260.991200 | +0.918500 |
| 29/07/2024 | +0.0293% | 1259.703400 | 1260.072700 | +0.369300 |
| 26/07/2024 | +0.0684% | 1258.842300 | 1259.703400 | +0.861100 |
| 25/07/2024 | +0.0333% | 1258.423000 | 1258.842300 | +0.419300 |
| 24/07/2024 | +0.0191% | 1258.183100 | 1258.423000 | +0.239900 |
| 23/07/2024 | +0.0399% | 1257.680600 | 1258.183100 | +0.502500 |
| 22/07/2024 | +0.0831% | 1256.635900 | 1257.680600 | +1.044700 |
| 19/07/2024 | -0.0132% | 1256.801800 | 1256.635900 | -0.165900 |
| 18/07/2024 | +0.1098% | 1255.422900 | 1256.801800 | +1.378900 |
| 17/07/2024 | +0.0275% | 1255.077600 | 1255.422900 | +0.345300 |
| 15/07/2024 | +0.0932% | 1253.908800 | 1255.077600 | +1.168800 |
| 12/07/2024 | +0.1491% | 1252.041000 | 1253.908800 | +1.867800 |
| 11/07/2024 | +0.1887% | 1249.680200 | 1252.041000 | +2.360800 |
| 10/07/2024 | -0.0645% | 1250.485900 | 1249.680200 | -0.805700 |
| 09/07/2024 | +0.0555% | 1249.792000 | 1250.485900 | +0.693900 |
| 08/07/2024 | +0.2357% | 1246.849600 | 1249.792000 | +2.942400 |
| 05/07/2024 | +0.0002% | 1246.846900 | 1246.849600 | +0.002700 |
| 04/07/2024 | +0.0433% | 1246.306700 | 1246.846900 | +0.540200 |
| 03/07/2024 | +0.0345% | 1245.877100 | 1246.306700 | +0.429600 |
| 02/07/2024 | +0.0025% | 1245.845400 | 1245.877100 | +0.031700 |
| 01/07/2024 | -0.0157% | 1246.040700 | 1245.845400 | -0.195300 |
| 28/06/2024 | +0.0339% | 1245.618700 | 1246.040700 | +0.422000 |
| 27/06/2024 | +0.0073% | 1245.527700 | 1245.618700 | +0.091000 |
| 26/06/2024 | -0.0688% | 1246.385500 | 1245.527700 | -0.857800 |
| 25/06/2024 | +0.0928% | 1245.228800 | 1246.385500 | +1.156700 |
| 24/06/2024 | -0.0451% | 1245.790600 | 1245.228800 | -0.561800 |
| 21/06/2024 | +0.0044% | 1245.735200 | 1245.790600 | +0.055400 |
| 19/06/2024 | -0.1249% | 1247.291500 | 1245.735200 | -1.556300 |
| 18/06/2024 | -0.0157% | 1247.487400 | 1247.291500 | -0.195900 |
| 17/06/2024 | +0.0124% | 1247.332200 | 1247.487400 | +0.155200 |
| 14/06/2024 | -0.0410% | 1247.843300 | 1247.332200 | -0.511100 |
| 13/06/2024 | -0.0885% | 1248.947700 | 1247.843300 | -1.104400 |
| 12/06/2024 | +0.1051% | 1247.636300 | 1248.947700 | +1.311400 |
| 11/06/2024 | -0.1170% | 1249.096600 | 1247.636300 | -1.460300 |
| 10/06/2024 | +0.0932% | 1247.932600 | 1249.096600 | +1.164000 |
| 07/06/2024 | +0.0852% | 1246.869500 | 1247.932600 | +1.063100 |
| 06/06/2024 | +0.1145% | 1245.442800 | 1246.869500 | +1.426700 |
| 05/06/2024 | +0.1288% | 1243.840000 | 1245.442800 | +1.602800 |
| 04/06/2024 | +0.0969% | 1242.634800 | 1243.840000 | +1.205200 |
| 03/06/2024 | +0.0792% | 1241.651300 | 1242.634800 | +0.983500 |
| 31/05/2024 | +0.0954% | 1240.466900 | 1241.651300 | +1.184400 |
| 30/05/2024 | -0.0103% | 1240.594700 | 1240.466900 | -0.127800 |
| 29/05/2024 | -0.1767% | 1242.789200 | 1240.594700 | -2.194500 |
| 28/05/2024 | -0.0905% | 1243.915000 | 1242.789200 | -1.125800 |
| 27/05/2024 | +0.0969% | 1242.710700 | 1243.915000 | +1.204300 |
| 24/05/2024 | +0.0231% | 1242.423500 | 1242.710700 | +0.287200 |
| 23/05/2024 | -0.0132% | 1242.588000 | 1242.423500 | -0.164500 |
| 22/05/2024 | +0.0267% | 1242.256500 | 1242.588000 | +0.331500 |
| 20/05/2024 | +0.0731% | 1241.348300 | 1242.256500 | +0.908200 |
| 17/05/2024 | -0.0147% | 1241.531400 | 1241.348300 | -0.183100 |
| 16/05/2024 | +0.0845% | 1240.483200 | 1241.531400 | +1.048200 |
| 15/05/2024 | +0.2187% | 1237.773200 | 1240.483200 | +2.710000 |
| 14/05/2024 | -0.0143% | 1237.949700 | 1237.773200 | -0.176500 |
| 13/05/2024 | -0.0079% | 1238.047400 | 1237.949700 | -0.097700 |
| 10/05/2024 | -0.0374% | 1238.510100 | 1238.047400 | -0.462700 |
| 09/05/2024 | -0.0167% | 1238.717300 | 1238.510100 | -0.207200 |
| 08/05/2024 | +0.0830% | 1237.689500 | 1238.717300 | +1.027800 |
| 07/05/2024 | +0.1466% | 1235.876400 | 1237.689500 | +1.813100 |
| 06/05/2024 | +0.1816% | 1233.634000 | 1235.876400 | +2.242400 |
| 03/05/2024 | +0.3155% | 1229.748300 | 1233.634000 | +3.885700 |
| 02/05/2024 | -0.0129% | 1229.906800 | 1229.748300 | -0.158500 |
| 30/04/2024 | +0.1006% | 1228.670600 | 1229.906800 | +1.236200 |
| 29/04/2024 | +0.2120% | 1226.068200 | 1228.670600 | +2.602400 |
| 26/04/2024 | +0.2050% | 1223.557300 | 1226.068200 | +2.510900 |
| 25/04/2024 | -0.1900% | 1225.884000 | 1223.557300 | -2.326700 |
Mostrando 501 -
600
de 1093 registros